Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

WECNYSEUtilities100752.60$114.63+3.74%6.5M2.4M2.74xRel Vol

NEMNYSEBasic Materials1002538.08$111.80-1.86%5.2M5.4M0.96xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

DISNYSECommunication Services75100-1.52$110.91+1.71%6M7.6M0.79xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

UPSNYSEIndustrials752511.32$107.33+1.62%4.4M4.8M0.93xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

CHDNYSEConsumer Defensive10010020.88$106.00+1.19%2.5M1.9M1.33xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

VLTONYSEIndustrials1001005.45$104.06+1.23%1.9M1.6M1.13xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

METNYSEFinancial Services10010026.32$100.83+1.19%2.9M3M0.95xRel Vol

BBYNYSEConsumer Cyclical10010022.22$100.39+3.54%3M2.7M1.10xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

ZBHNYSEHealthcare10075-3.07$97.47+1.12%2M1.9M1.10xRel Vol

MDTNYSEHealthcare1001007.07$97.11+2.46%8.9M30.5M0.29xRel Vol

BGNYSEConsumer Defensive10001.50$96.02-4.74%2.1M1.4M1.47xRel Vol

KKRNYSEFinancial Services10050-19.02$95.82+2.99%3.6M5.7M0.63xRel Vol

OKENYSEEnergy1007543.01$95.82+1.35%3.2M2.9M1.13xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

ALBNYSEBasic Materials750-5.05$93.27-3.81%2.5M2.3M1.09xRel Vol

CLNYSEConsumer Defensive7510020.91$93.16+1.60%4.8M4.5M1.05xRel Vol

SONYSEUtilities10075-1.12$92.99+1.61%4.3M5.7M0.75xRel Vol

KONYSEConsumer Defensive10010034.72$92.82+1.19%15.4M16.2M0.95xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

XYLNYSEIndustrials750-39.83$90.76+2.87%4.9M2.9M1.68xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

CVSNYSEHealthcare1002515.59$90.33+0.42%10.2M7.9M1.28xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

CCINYSEReal Estate2575-1.54$88.83+1.24%4.4M5.8M0.76xRel Vol

CLXNYSEConsumer Defensive5025-21.15$88.67+2.11%3.7M2.3M1.57xRel Vol

TXTNYSEIndustrials100258.23$87.46+11.67%4.3M1.6M2.75xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

WFCNYSEFinancial Services10050-2.48$84.81+1.36%10.3M15.2M0.68xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

DECKNYSEConsumer Cyclical10001.55$82.76+2.50%2.7M3.4M0.81xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks