Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
T
TPR
NYSE
Consumer Cyclical
75
0
-2.64
$112.59
-0.42%
3.6M
3.5M
1.01x
Rel Vol
P
P
NYSE
Technology
100
100
28.73
$110.89
-2.44%
5.9M
6.9M
0.86x
Rel Vol
F
FRT
NYSE
Real Estate
75
25
10.56
$110.46
-0.15%
1.1M
779.3K
1.38x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
43.53
$110.00
-2.32%
2M
2M
1.02x
Rel Vol
X
XYL
NYSE
Industrials
100
0
-25.06
$107.85
+0.57%
1.7M
2.5M
0.68x
Rel Vol
P
PPG
NYSE
Basic Materials
75
25
-1.23
$107.77
+2.71%
1.7M
1.6M
1.08x
Rel Vol
L
L
NYSE
Financial Services
100
25
8.93
$105.91
-0.79%
1.7M
953.5K
1.83x
Rel Vol
E
ED
NYSE
Utilities
100
0
5.39
$103.84
-0.02%
1.5M
2M
0.74x
Rel Vol
D
DIS
NYSE
Communication Services
75
50
-7.14
$103.82
-0.39%
7.2M
8.3M
0.86x
Rel Vol
A
ABT
NYSE
Healthcare
75
50
-24.22
$103.69
+0.69%
8.3M
8.5M
0.98x
Rel Vol
W
WEC
NYSE
Utilities
100
0
-7.41
$102.83
-0.63%
2.7M
2.3M
1.17x
Rel Vol
N
NRG
NYSE
Utilities
75
0
-38.31
$102.75
-0.51%
2.4M
2.8M
0.86x
Rel Vol
A
AEE
NYSE
Utilities
75
0
0.91
$101.66
-0.17%
1.6M
1.5M
1.07x
Rel Vol
E
ETR
NYSE
Utilities
75
0
11.81
$101.16
-0.41%
2.8M
2.7M
1.01x
Rel Vol
S
SCHW
NYSE
Financial Services
100
50
13.81
$100.35
-6.11%
16.9M
8.7M
1.94x
Rel Vol
E
EL
NYSE
Consumer Defensive
75
75
9.83
$100.29
+4.10%
2.8M
3.2M
0.89x
Rel Vol
C
CPT
NYSE
Real Estate
50
25
-8.53
$99.31
+0.50%
861.5K
974.9K
0.88x
Rel Vol
K
KKR
NYSE
Financial Services
100
50
-31.52
$98.44
-2.37%
3.3M
3.5M
0.95x
Rel Vol
G
GDDY
NYSE
Technology
100
50
-26.73
$98.24
-6.23%
3.9M
2.1M
1.82x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
50
9.52
$96.12
+0.66%
1.6M
1.9M
0.87x
Rel Vol
M
MET
NYSE
Financial Services
100
75
20.32
$95.92
-0.75%
2.6M
2.9M
0.90x
Rel Vol
U
UPS
NYSE
Industrials
75
25
12.25
$95.87
+1.18%
4.1M
4.5M
0.91x
Rel Vol
V
VLTO
NYSE
Industrials
100
50
-9.69
$95.79
+0.64%
1.8M
1.7M
1.08x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
27.68
$94.82
+1.72%
2.5M
4.4M
0.58x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
50
-5.95
$93.98
-0.36%
1.7M
1.8M
0.91x
Rel Vol
P
PNW
NYSE
Utilities
75
0
7.14
$93.16
-0.16%
856.7K
968.3K
0.88x
Rel Vol
S
SWK
NYSE
Industrials
100
25
17.82
$92.13
+3.89%
1.5M
1.7M
0.88x
Rel Vol
M
MDT
NYSE
Healthcare
100
50
-3.38
$90.77
-1.07%
14.1M
9.1M
1.54x
Rel Vol
O
OKE
NYSE
Energy
100
75
26.45
$90.09
-1.86%
3.3M
3.8M
0.89x
Rel Vol
E
EW
NYSE
Healthcare
75
75
18.47
$88.78
+0.50%
3.5M
3.1M
1.13x
Rel Vol
S
SOLV
NYSE
Healthcare
100
75
21.05
$88.75
-0.10%
651.2K
939.5K
0.69x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
75
30.60
$88.61
+1.71%
17.2M
15.9M
1.09x
Rel Vol
C
CRH
NYSE
Basic Materials
100
0
-23.63
$88.04
+1.03%
4.4M
4.6M
0.95x
Rel Vol
C
CLX
NYSE
Consumer Defensive
50
0
-29.49
$87.15
+2.67%
3.3M
3.4M
0.97x
Rel Vol
C
CVS
NYSE
Healthcare
100
25
14.51
$87.10
-0.57%
8.7M
6.9M
1.26x
Rel Vol
C
CL
NYSE
Consumer Defensive
75
25
7.62
$87.05
+0.92%
7.4M
5.1M
1.45x
Rel Vol
V
VTR
NYSE
Real Estate
75
25
26.98
$86.86
-0.20%
5.1M
3.7M
1.38x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
34.00
$85.79
+2.62%
1.4M
1.6M
0.88x
Rel Vol
S
SO
NYSE
Utilities
100
0
-8.81
$85.15
-0.36%
4.3M
6.3M
0.69x
Rel Vol
G
GPN
NYSE
Industrials
50
50
-0.95
$84.78
-0.60%
2.6M
2.6M
1.00x
Rel Vol
D
DAL
NYSE
Industrials
75
50
40.43
$83.92
+1.72%
8.6M
6.6M
1.30x
Rel Vol
G
GM
NYSE
Consumer Cyclical
75
75
43.31
$83.45
-0.60%
6.2M
7.1M
0.87x
Rel Vol
W
WFC
NYSE
Financial Services
100
50
2.57
$83.15
-3.92%
15.8M
13.7M
1.15x
Rel Vol
L
LEN
NYSE
Consumer Cyclical
50
25
-36.65
$83.06
+6.38%
6.5M
4.2M
1.55x
Rel Vol
A
APH
NYSE
Technology
100
25
28.74
$82.84
+2.79%
13M
11.1M
1.17x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
75
37.36
$82.34
-1.25%
2.5M
3.9M
0.65x
Rel Vol
S
SRE
NYSE
Utilities
75
0
-5.64
$80.98
-0.27%
2.9M
3.9M
0.73x
Rel Vol
C
CTVA
NYSE
Basic Materials
50
50
13.86
$80.34
+1.55%
4M
5M
0.79x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
0
-28.39
$79.83
-0.50%
3.5M
3.4M
1.04x
Rel Vol
N
NEE
NYSE
Utilities
100
0
10.11
$79.26
-0.46%
9.2M
10.7M
0.85x
Rel Vol
201-250
of
342
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
