Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GPNNYSEIndustrials5050-0.95$84.78-0.60%2.6M2.6M1.00xRel Vol

PPGNYSEBasic Materials7525-1.23$107.77+2.71%1.7M1.6M1.08xRel Vol

FDSNYSEFinancial Services7550-1.49$276.42-2.70%789.1K942.4K0.84xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

MSCINYSEFinancial Services750-1.75$548.88-1.81%747.9K497.8K1.50xRel Vol

MSINYSETechnology10075-1.99$456.70-1.01%783.3K928.5K0.84xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

AWKNYSEUtilities10075-2.34$133.82-0.11%2.1M2M1.04xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

JNYSEIndustrials7550-2.77$143.12-0.45%690.1K811.5K0.85xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

BF.BNYSE--025-3.26$26.56+1.57%2.1M2.6M0.79xRel Vol

CRMNYSETechnology10050-3.33$233.28-1.33%11.9M16.6M0.72xRel Vol

MDTNYSEHealthcare10050-3.38$90.77-1.07%14.1M9.1M1.54xRel Vol

TSNNYSEConsumer Defensive750-3.40$51.82-0.38%3.1M3.7M0.83xRel Vol

ESNYSEUtilities7525-3.64$66.38-0.76%2.2M2.2M0.99xRel Vol

BLKNYSEFinancial Services10050-3.67$1,066.66-2.17%499.2K588.9K0.85xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

TXTNYSEIndustrials1000-4.34$77.88-1.93%1.8M1.8M0.98xRel Vol

TELNYSETechnology10025-4.39$213.48+1.65%1.1M2M0.55xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

ATONYSEUtilities1000-4.85$157.34-0.59%966.9K959.7K1.01xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

WMNYSEIndustrials1000-5.13$207.68+0.31%1.8M2.3M0.80xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

TKONYSECommunication Services10025-5.52$188.87-1.18%987.7K1.2M0.85xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

ZBHNYSEHealthcare10050-5.95$93.98-0.36%1.7M1.8M0.91xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

RJFNYSEFinancial Services10025-6.04$159.39-3.51%2.2M1.3M1.64xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

VMRKNYSEReal Estate7525-6.58$62.35+1.61%6.5M6.4M1.02xRel Vol

SHWNYSEBasic Materials10025-6.72$328.35+2.19%1.6M1.6M1.03xRel Vol

YUMNYSEConsumer Cyclical750-6.77$139.71+0.27%2.9M2.2M1.29xRel Vol

BANYSEIndustrials750-7.02$197.72-1.71%7.8M6M1.30xRel Vol

DISNYSECommunication Services7550-7.14$103.82-0.39%7.2M8.3M0.86xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

PHMNYSEConsumer Cyclical5025-8.52$122.29+2.79%1.5M1.5M1.00xRel Vol

CPTNYSEReal Estate5025-8.53$99.31+0.50%861.5K974.9K0.88xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

201-250 of 342 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks