Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

IPNYSEConsumer Cyclical025-23.81$35.71+1.08%5.3M5M1.05xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

HLTNYSEConsumer Cyclical75016.45$308.44+0.44%1.7M1.6M1.06xRel Vol

NUENYSEBasic Materials1005079.21$245.66+1.34%1.3M1.2M1.06xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

FDXFNYSEIndustrials750-22.12$119.00+1.19%1.7M1.6M1.06xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

MASNYSEIndustrials7525-5.36$69.96+3.28%2.4M2.3M1.07xRel Vol

LOWNYSEConsumer Cyclical500-26.49$196.08+2.67%3.4M3.2M1.07xRel Vol

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

UHSNYSEHealthcare10050-10.26$179.29+2.60%791.3K736.4K1.07xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

ARESNYSEFinancial Services10050-30.07$124.72-1.54%2.3M2.1M1.08xRel Vol

VLTONYSEIndustrials10050-9.69$95.79+0.64%1.8M1.7M1.08xRel Vol

PPGNYSEBasic Materials7525-1.23$107.77+2.71%1.7M1.6M1.08xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

KONYSEConsumer Defensive1007530.60$88.61+1.71%17.2M15.9M1.09xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

TRVNYSEFinancial Services1007534.34$362.01-2.46%1.6M1.5M1.10xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

NVRNYSEConsumer Cyclical5025-22.45$6,338.92+2.42%44.6K40.6K1.10xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

GISNYSEConsumer Defensive2550-29.96$35.45+0.11%10.3M9.3M1.11xRel Vol

EFXNYSEIndustrials10025-38.42$159.78+0.73%1.5M1.3M1.11xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

QNYSETechnology752527.83$124.86+2.50%2M1.7M1.13xRel Vol

VMCNYSEBasic Materials1000-17.27$247.87+0.68%1.2M1.1M1.14xRel Vol

BXPNYSEReal Estate7525-15.83$64.31+0.28%1.6M1.4M1.14xRel Vol

WFCNYSEFinancial Services100502.57$83.15-3.92%15.8M13.7M1.15xRel Vol

DENYSEIndustrials10010045.17$703.12+2.69%1.5M1.3M1.16xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

AJGNYSEFinancial Services7550-22.26$230.45-2.60%1.6M1.4M1.17xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

CNYSEFinancial Services1005031.12$132.47-1.91%11.5M9.6M1.19xRel Vol

BACNYSEFinancial Services1002512.11$56.20-3.04%43.7M36.4M1.20xRel Vol

201-250 of 342 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks