Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ARESNYSEFinancial Services2550-14.28$127.47+2.95%2.4M2.1M1.13xRel Vol

VLTONYSEIndustrials1001005.45$104.06+1.23%1.9M1.6M1.13xRel Vol

OTISNYSEIndustrials7550-19.57$74.61+2.39%5.2M4.6M1.14xRel Vol

WMNYSEIndustrials1007515.58$230.90+2.55%2.8M2.5M1.14xRel Vol

OMCNYSECommunication Services100757.93$80.97+4.11%2.8M2.4M1.15xRel Vol

HLTNYSEConsumer Cyclical757538.90$356.93+2.09%2M1.7M1.15xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

PPGNYSEBasic Materials1002522.76$120.00+1.32%2.2M1.8M1.17xRel Vol

WYNYSEReal Estate7525-14.13$19.75+2.92%10.2M8.7M1.18xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

NUENYSEBasic Materials10010083.47$275.29+1.29%1.5M1.2M1.19xRel Vol

CBNYSEFinancial Services10010030.82$362.28+1.91%1.8M1.5M1.20xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

CMINYSEIndustrials100018.36$518.03-2.51%1.3M1.1M1.22xRel Vol

TWLONYSETechnology1005079.34$241.90-4.68%4.8M3.9M1.23xRel Vol

LYVNYSECommunication Services1007518.93$177.83+3.09%2.1M1.7M1.23xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

MPCNYSEEnergy10050121.90$432.51-1.87%2.4M1.9M1.24xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

GPNNYSEIndustrials505010.24$85.72+2.60%2.3M1.9M1.24xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

GEVNYSEIndustrials100051.73$887.85+1.12%3.5M2.8M1.25xRel Vol

BMYNYSEHealthcare505033.25$61.39+1.35%14.8M11.8M1.25xRel Vol

CNCNYSEHealthcare7510094.01$68.62+2.34%5.6M4.5M1.26xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

CNPNYSEUtilities1007510.38$42.21+1.49%8.6M6.8M1.26xRel Vol

CCLNYSEConsumer Cyclical100500.03$28.84+2.78%24.1M19.1M1.26xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

CVSNYSEHealthcare1002515.59$90.33+0.42%10.2M7.9M1.28xRel Vol

SYKNYSEHealthcare10025-12.49$311.75+2.55%3M2.4M1.28xRel Vol

VEEVNYSEHealthcare1001006.57$310.34-2.35%1.8M1.4M1.29xRel Vol

PPLNYSEUtilities10050-2.44$35.63+1.54%8.4M6.4M1.30xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

VICINYSEReal Estate7525-18.24$24.52+4.25%12.2M9.2M1.32xRel Vol

CHDNYSEConsumer Defensive10010020.88$106.00+1.19%2.5M1.9M1.33xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks