Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

WRBNYSEFinancial Services251002.47$73.10+2.05%2.2M2.3M0.95xRel Vol

METNYSEFinancial Services10010026.32$100.83+1.19%2.9M3M0.95xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

RFNYSEFinancial Services1002519.34$28.88+1.73%10.5M11.1M0.95xRel Vol

KONYSEConsumer Defensive10010034.72$92.82+1.19%15.4M16.2M0.95xRel Vol

AIZNYSEFinancial Services1007538.24$292.69+2.70%313.2K330.6K0.95xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

DGXNYSEHealthcare1007543.75$252.92+2.97%945.6K1M0.94xRel Vol

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

UPSNYSEIndustrials752511.32$107.33+1.62%4.4M4.8M0.93xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

CIENNYSETechnology1002584.00$349.45-3.79%2.8M3M0.92xRel Vol

PMNYSEConsumer Defensive5010044.46$208.50+2.89%4M4.4M0.92xRel Vol

WABNYSEIndustrials1007539.68$285.56+1.20%905.5K980.9K0.92xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

PNCNYSEFinancial Services1002527.00$231.83+1.57%1.9M2.1M0.91xRel Vol

BLKNYSEFinancial Services75758.63$1,176.24+1.59%591.2K650.8K0.91xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

WMBNYSEEnergy1005029.39$74.88+0.82%6.9M7.7M0.90xRel Vol

CORNYSEHealthcare10075-2.16$330.53+1.91%1M1.1M0.90xRel Vol

ANYSEHealthcare10010023.77$181.15-0.18%1.8M2M0.90xRel Vol

DVNNYSEEnergy10010057.49$51.17-0.20%7.4M8.2M0.90xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

CINYSEHealthcare1007522.09$298.41+1.16%1.3M1.4M0.90xRel Vol

DOWNYSEBasic Materials505040.96$33.62-1.49%7.4M8.2M0.90xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

KMINYSEEnergy1007529.71$33.97+1.22%12.3M13.8M0.89xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

PLDNYSEReal Estate100253.17$128.02+2.24%3.5M3.9M0.88xRel Vol

ROLNYSEConsumer Cyclical7525-39.78$34.69+3.55%6.3M7.2M0.88xRel Vol

TNYSECommunication Services7525-15.47$20.92+1.06%45.6M52.2M0.87xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

DOCNYSEReal Estate100505.52$18.94+2.10%5M5.7M0.87xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

ABBVNYSEHealthcare7510033.37$290.79+1.68%4.3M5M0.86xRel Vol

UNPNYSEIndustrials1007537.01$301.93+1.39%2M2.3M0.86xRel Vol

TGTNYSEConsumer Defensive1002563.74$151.82+1.92%3.2M3.8M0.86xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

VMRKNYSEReal Estate75253.89$61.75+1.40%3.7M4.3M0.85xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks