Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BRONYSEFinancial Services10025-30.25$62.44-2.89%3.7M2.1M1.81xRel Vol

BXNYSEFinancial Services10050-31.64$124.01-1.90%3M3.3M0.90xRel Vol

CNYSEFinancial Services1005031.12$132.47-1.91%11.5M9.6M1.19xRel Vol

CBNYSEFinancial Services755022.24$335.77-0.44%1.4M1.6M0.87xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

COFNYSEFinancial Services7525-8.12$200.55-2.13%2.9M3.4M0.87xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

FDSNYSEFinancial Services7550-1.49$276.42-2.70%789.1K942.4K0.84xRel Vol

FITBNYSEFinancial Services752518.10$52.76-1.03%8M5.2M1.54xRel Vol

GLNYSEFinancial Services1002517.48$169.43-1.59%389.8K394.1K0.99xRel Vol

GSNYSEFinancial Services1002518.98$949.49-1.03%2M2M1.00xRel Vol

HIGNYSEFinancial Services10025-0.82$128.73-1.53%1.7M1.5M1.12xRel Vol

ICENYSEFinancial Services10025-7.57$152.93-1.57%2.7M3.2M0.84xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

JPMNYSEFinancial Services1007512.57$340.00-3.42%11.4M7.1M1.61xRel Vol

KEYNYSEFinancial Services1002511.37$20.48-1.87%16.1M13.2M1.22xRel Vol

KKRNYSEFinancial Services10050-31.52$98.44-2.37%3.3M3.5M0.95xRel Vol

LNYSEFinancial Services100258.93$105.91-0.79%1.7M953.5K1.83xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

METNYSEFinancial Services1007520.32$95.92-0.75%2.6M2.9M0.90xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

MSNYSEFinancial Services1002528.22$200.18-2.88%7.8M4.7M1.65xRel Vol

MSCINYSEFinancial Services750-1.75$548.88-1.81%747.9K497.8K1.50xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

PNCNYSEFinancial Services1002514.38$227.96-2.27%2.5M1.7M1.51xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

RJFNYSEFinancial Services10025-6.04$159.39-3.51%2.2M1.3M1.64xRel Vol

SCHWNYSEFinancial Services1005013.81$100.35-6.11%16.9M8.7M1.94xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

STTNYSEFinancial Services1007563.26$180.25-2.25%3.4M1.7M1.95xRel Vol

SYFNYSEFinancial Services100500.35$72.67-3.11%2.9M3.2M0.91xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

TRVNYSEFinancial Services1007534.34$362.01-2.46%1.6M1.5M1.10xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

WFCNYSEFinancial Services100502.57$83.15-3.92%15.8M13.7M1.15xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

KMINYSEEnergy100015.47$31.27-1.42%12.8M13.1M0.98xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

201-250 of 342 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks