Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

BRONYSEFinancial Services7550-14.92$67.84+2.98%2.8M2.6M1.12xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

CBNYSEFinancial Services10010030.82$362.28+1.91%1.8M1.5M1.20xRel Vol

CFGNYSEFinancial Services1005029.27$65.76+0.75%3.3M4.8M0.69xRel Vol

COFNYSEFinancial Services10050-5.11$208.74+1.88%3.8M3.8M0.99xRel Vol

EGNYSEFinancial Services7510027.37$400.59+3.54%1.7M336.8K5.02xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

FITBNYSEFinancial Services757530.80$54.44+1.81%4.2M7.4M0.57xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

JPMNYSEFinancial Services1007510.43$343.58+1.26%5.8M6.7M0.87xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

KKRNYSEFinancial Services10050-19.02$95.82+2.99%3.6M5.7M0.63xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

MCONYSEFinancial Services100501.78$488.83+2.42%864.4K913.2K0.95xRel Vol

METNYSEFinancial Services10010026.32$100.83+1.19%2.9M3M0.95xRel Vol

MRSHNYSEFinancial Services10010010.60$197.03+2.46%2.4M2.4M0.99xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

MSCINYSEFinancial Services75755.10$618.55+2.25%580.5K587.8K0.99xRel Vol

MTBNYSEFinancial Services1005021.86$224.07+1.76%670.8K976.5K0.69xRel Vol

PGRNYSEFinancial Services7510011.74$230.18+2.00%1.8M2.5M0.72xRel Vol

PNCNYSEFinancial Services1002527.00$231.83+1.57%1.9M2.1M0.91xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

RFNYSEFinancial Services1002519.34$28.88+1.73%10.5M11.1M0.95xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

USBNYSEFinancial Services1007529.91$60.64+1.74%5.8M7.6M0.76xRel Vol

VNYSEFinancial Services10010020.48$410.54+2.48%7.7M5.8M1.33xRel Vol

VYLRNYSEFinancial Services50256.48$72.68+0.50%2.4M5.9M0.41xRel Vol

WFCNYSEFinancial Services10050-2.48$84.81+1.36%10.3M15.2M0.68xRel Vol

WRBNYSEFinancial Services251002.47$73.10+2.05%2.2M2.3M0.95xRel Vol

COPNYSEEnergy10010068.84$150.03+0.65%4.5M5.5M0.81xRel Vol

CVXNYSEEnergy10010046.75$231.46+0.99%5.6M7M0.81xRel Vol

DVNNYSEEnergy10010057.49$51.17-0.20%7.4M8.2M0.90xRel Vol

EOGNYSEEnergy10010053.27$162.22+0.81%2.5M2.6M0.97xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

KMINYSEEnergy1007529.71$33.97+1.22%12.3M13.8M0.89xRel Vol

MPCNYSEEnergy10050121.90$432.51-1.87%2.4M1.9M1.24xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks