Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
APD
NYSE
Basic Materials
50
50
1.04
$287.86
+3.01%
2.1M
1.2M
1.78x
Rel Vol
A
APO
NYSE
Financial Services
100
50
-11.72
$124.15
-2.94%
3M
2.4M
1.24x
Rel Vol
A
ARES
NYSE
Financial Services
100
50
-30.07
$124.72
-1.54%
2.3M
2.1M
1.08x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
50
3.68
$172.09
+1.63%
758.1K
1.2M
0.64x
Rel Vol
B
BLK
NYSE
Financial Services
100
50
-3.67
$1,066.66
-2.17%
499.2K
588.9K
0.85x
Rel Vol
B
BR
NYSE
Technology
100
50
-31.07
$163.02
-0.97%
770.1K
1.1M
0.69x
Rel Vol
B
BX
NYSE
Financial Services
100
50
-31.64
$124.01
-1.90%
3M
3.3M
0.90x
Rel Vol
C
C
NYSE
Financial Services
100
50
31.12
$132.47
-1.91%
11.5M
9.6M
1.19x
Rel Vol
C
CAH
NYSE
Healthcare
75
50
46.00
$222.04
-1.64%
2.7M
1.7M
1.64x
Rel Vol
C
CAT
NYSE
Industrials
100
50
73.26
$808.01
-1.04%
2.1M
2.3M
0.88x
Rel Vol
C
CB
NYSE
Financial Services
75
50
22.24
$335.77
-0.44%
1.4M
1.6M
0.87x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
41.46
$120.59
-2.17%
3.8M
2.7M
1.41x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
50
9.52
$96.12
+0.66%
1.6M
1.9M
0.87x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
50
-16.48
$32.63
-1.54%
12M
12.3M
0.97x
Rel Vol
C
COP
NYSE
Energy
100
50
36.44
$125.27
-1.77%
9M
7M
1.30x
Rel Vol
C
COR
NYSE
Healthcare
100
50
4.66
$314.43
-0.65%
764K
1.2M
0.63x
Rel Vol
C
CRM
NYSE
Technology
100
50
-3.33
$233.28
-1.33%
11.9M
16.6M
0.72x
Rel Vol
C
CTVA
NYSE
Basic Materials
50
50
13.86
$80.34
+1.55%
4M
5M
0.79x
Rel Vol
C
CVNA
NYSE
Consumer Cyclical
100
50
-11.16
$65.40
-2.65%
6M
6.7M
0.89x
Rel Vol
D
DAL
NYSE
Industrials
75
50
40.43
$83.92
+1.72%
8.6M
6.6M
1.30x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
50
17.59
$122.63
+0.59%
1.9M
2.8M
0.67x
Rel Vol
D
DIS
NYSE
Communication Services
75
50
-7.14
$103.82
-0.39%
7.2M
8.3M
0.86x
Rel Vol
D
DVA
NYSE
Healthcare
100
50
37.27
$183.72
+0.76%
529.3K
729.1K
0.73x
Rel Vol
E
ECL
NYSE
Basic Materials
100
50
1.57
$276.22
+2.31%
1.2M
1.3M
0.93x
Rel Vol
E
ESS
NYSE
Real Estate
75
50
1.33
$274.76
+1.24%
556.3K
548.6K
1.01x
Rel Vol
F
FDS
NYSE
Financial Services
75
50
-1.49
$276.42
-2.70%
789.1K
942.4K
0.84x
Rel Vol
G
GDDY
NYSE
Technology
100
50
-26.73
$98.24
-6.23%
3.9M
2.1M
1.82x
Rel Vol
G
GEV
NYSE
Industrials
100
50
49.39
$950.28
+0.43%
2.1M
2.3M
0.92x
Rel Vol
G
GIS
NYSE
Consumer Defensive
25
50
-29.96
$35.45
+0.11%
10.3M
9.3M
1.11x
Rel Vol
G
GPC
NYSE
Consumer Cyclical
75
50
-8.81
$129.59
+2.48%
814.3K
1.1M
0.76x
Rel Vol
G
GPN
NYSE
Industrials
50
50
-0.95
$84.78
-0.60%
2.6M
2.6M
1.00x
Rel Vol
H
HCA
NYSE
Healthcare
75
50
4.03
$438.12
+2.85%
1.5M
1.5M
0.98x
Rel Vol
H
HPQ
NYSE
Technology
50
50
15.49
$32.04
-2.76%
14.7M
18.1M
0.81x
Rel Vol
H
HUM
NYSE
Healthcare
100
50
46.55
$372.00
-1.74%
851.2K
951.1K
0.89x
Rel Vol
I
IEX
NYSE
Industrials
100
50
39.60
$225.69
+1.42%
518.8K
535.5K
0.97x
Rel Vol
I
IRM
NYSE
Real Estate
50
50
12.30
$118.13
+1.06%
1.5M
1.7M
0.90x
Rel Vol
I
IT
NYSE
Technology
75
50
-28.94
$178.75
-2.49%
924.8K
1.1M
0.81x
Rel Vol
J
J
NYSE
Industrials
75
50
-2.77
$143.12
-0.45%
690.1K
811.5K
0.85x
Rel Vol
K
KKR
NYSE
Financial Services
100
50
-31.52
$98.44
-2.37%
3.3M
3.5M
0.95x
Rel Vol
L
LUV
NYSE
Industrials
100
50
25.28
$42.08
+0.74%
7.7M
5.7M
1.35x
Rel Vol
M
MCK
NYSE
Healthcare
50
50
19.58
$891.23
+0.54%
853.1K
961.4K
0.89x
Rel Vol
M
MDT
NYSE
Healthcare
100
50
-3.38
$90.77
-1.07%
14.1M
9.1M
1.54x
Rel Vol
N
NOW
NYSE
Technology
75
50
-25.79
$137.00
-0.49%
12.5M
15.4M
0.81x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
79.21
$245.66
+1.34%
1.3M
1.2M
1.06x
Rel Vol
O
OXY
NYSE
Energy
100
50
23.33
$56.31
-1.64%
10.4M
8.1M
1.28x
Rel Vol
P
PGR
NYSE
Financial Services
100
50
-11.05
$206.94
-2.50%
4.5M
2.2M
2.09x
Rel Vol
P
PH
NYSE
Industrials
100
50
26.05
$964.85
+0.70%
478.7K
628.7K
0.76x
Rel Vol
P
PRU
NYSE
Financial Services
100
50
14.93
$117.66
-0.73%
1.4M
1.6M
0.87x
Rel Vol
R
RDDT
NYSE
Communication Services
100
50
-33.15
$155.67
-1.93%
4.2M
4.7M
0.90x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
50
9.39
$346.06
+1.84%
698.3K
697.9K
1.00x
Rel Vol
201-250
of
342
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
