Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

UNHNYSEHealthcare755020.30$410.91+0.94%3.8M5.8M0.66xRel Vol

VLONYSEEnergy10050126.80$384.57-1.01%3.3M2.4M1.37xRel Vol

WFCNYSEFinancial Services10050-2.48$84.81+1.36%10.3M15.2M0.68xRel Vol

WMBNYSEEnergy1005029.39$74.88+0.82%6.9M7.7M0.90xRel Vol

XYZNYSETechnology75501.33$76.95+2.31%4.3M4.2M1.03xRel Vol

ZTSNYSEHealthcare7550-45.31$78.80+1.29%2.9M3.8M0.78xRel Vol

ADMNYSEConsumer Defensive1002525.89$76.20-1.33%2.1M2.6M0.82xRel Vol

ANETNYSETechnology1002516.82$184.22-1.34%5.3M5.5M0.97xRel Vol

AONNYSEFinancial Services10025-5.59$321.64+1.88%2M1.7M1.19xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

APTVNYSEConsumer Cyclical7525-45.22$44.43+0.79%2.4M2.4M1.00xRel Vol

AXPNYSEFinancial Services10025-10.26$323.71+1.81%2.9M3M0.97xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

BAXNYSEHealthcare252527.23$23.50-7.70%15.7M5.9M2.64xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

CIENNYSETechnology1002584.00$349.45-3.79%2.8M3M0.92xRel Vol

CLXNYSEConsumer Defensive5025-21.15$88.67+2.11%3.7M2.3M1.57xRel Vol

CMGNYSEConsumer Cyclical7525-1.29$31.28+8.88%42.4M22.7M1.87xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

CVNANYSEConsumer Cyclical1002511.42$68.31+15.68%23.2M8.5M2.74xRel Vol

CVSNYSEHealthcare1002515.59$90.33+0.42%10.2M7.9M1.28xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

DDNYSEBasic Materials1002537.17$140.58+1.37%683K768.7K0.89xRel Vol

DHINYSEConsumer Cyclical5025-1.71$146.53+2.47%5M3.1M1.63xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks