Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DECKNYSEConsumer Cyclical1000-28.39$79.83-0.50%3.5M3.4M1.04xRel Vol

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

SYYNYSEConsumer Defensive10025-4.61$78.67+0.31%3.5M3.8M0.93xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

TPRNYSEConsumer Cyclical750-2.64$112.59-0.42%3.6M3.5M1.01xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

AMCRNYSEConsumer Cyclical75254.20$43.24+2.59%3.7M3.5M1.06xRel Vol

BRONYSEFinancial Services10025-30.25$62.44-2.89%3.7M2.1M1.81xRel Vol

LYBNYSEBasic Materials502519.59$59.24-1.66%3.7M3.6M1.05xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

XYZNYSETechnology75501.79$77.53-0.49%3.8M3.9M0.96xRel Vol

AMTNYSEReal Estate10025-10.13$175.25+0.37%3.8M2.4M1.62xRel Vol

ZTSNYSEHealthcare750-49.98$72.86+2.14%3.8M4.7M0.82xRel Vol

CFNYSEBasic Materials1005041.46$120.59-2.17%3.8M2.7M1.41xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

GDDYNYSETechnology10050-26.73$98.24-6.23%3.9M2.1M1.82xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

CTVANYSEBasic Materials505013.86$80.34+1.55%4M5M0.79xRel Vol

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

APTVNYSEConsumer Cyclical750-49.02$44.61+2.39%4.1M5.3M0.78xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

OTISNYSEIndustrials750-25.22$68.08+2.16%4.3M4.4M0.98xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

CRHNYSEBasic Materials1000-23.63$88.04+1.03%4.4M4.6M0.95xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

IRNYSEIndustrials7525-11.08$73.85+2.13%4.5M3.9M1.13xRel Vol

AIGNYSEFinancial Services7525-2.82$75.18+0.86%4.5M4.2M1.06xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

FISNYSETechnology750-44.47$34.96-0.65%4.7M6M0.79xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

MCDNYSEConsumer Cyclical750-18.24$250.35+1.00%5M4.9M1.01xRel Vol

LVSNYSEConsumer Cyclical500-24.14$39.70-1.39%5M5.8M0.86xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

201-250 of 342 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks