Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
B
BF.B
NYSE
--
0
25
-3.26
$26.56
+1.57%
2.1M
2.6M
0.79x
Rel Vol
A
AWK
NYSE
Utilities
100
75
-2.34
$133.82
-0.11%
2.1M
2M
1.04x
Rel Vol
W
WELL
NYSE
Real Estate
100
50
34.89
$230.39
-1.02%
2.1M
2.7M
0.77x
Rel Vol
C
CAT
NYSE
Industrials
100
50
73.26
$808.01
-1.04%
2.1M
2.3M
0.88x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
43.53
$110.00
-2.32%
2M
2M
1.02x
Rel Vol
G
GS
NYSE
Financial Services
100
25
18.98
$949.49
-1.03%
2M
2M
1.00x
Rel Vol
A
AFL
NYSE
Financial Services
75
25
6.42
$114.60
-0.50%
2M
2.3M
0.86x
Rel Vol
Q
Q
NYSE
Technology
75
25
27.83
$124.86
+2.50%
2M
1.7M
1.13x
Rel Vol
R
RSG
NYSE
Industrials
100
75
-5.98
$213.88
-0.02%
1.9M
1.7M
1.10x
Rel Vol
L
LH
NYSE
Healthcare
100
75
14.66
$311.54
-2.94%
1.9M
785.8K
2.42x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
50
17.59
$122.63
+0.59%
1.9M
2.8M
0.67x
Rel Vol
S
STZ
NYSE
Consumer Defensive
75
0
-10.16
$117.59
-0.68%
1.9M
2.4M
0.80x
Rel Vol
E
ETN
NYSE
Industrials
75
75
18.16
$442.49
+1.62%
1.9M
2.1M
0.90x
Rel Vol
E
EMR
NYSE
Industrials
100
100
15.41
$154.19
+1.63%
1.8M
2.2M
0.83x
Rel Vol
W
WM
NYSE
Industrials
100
0
-5.13
$207.68
+0.31%
1.8M
2.3M
0.80x
Rel Vol
V
VEEV
NYSE
Healthcare
100
50
-6.29
$260.91
-0.15%
1.8M
2M
0.92x
Rel Vol
V
VLTO
NYSE
Industrials
100
50
-9.69
$95.79
+0.64%
1.8M
1.7M
1.08x
Rel Vol
L
LYV
NYSE
Communication Services
100
25
3.08
$169.84
+0.39%
1.8M
1.9M
0.92x
Rel Vol
T
TXT
NYSE
Industrials
100
0
-4.34
$77.88
-1.93%
1.8M
1.8M
0.98x
Rel Vol
L
L
NYSE
Financial Services
100
25
8.93
$105.91
-0.79%
1.7M
953.5K
1.83x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
25
23.06
$59.97
+0.44%
1.7M
1.9M
0.94x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
0
16.45
$308.44
+0.44%
1.7M
1.6M
1.06x
Rel Vol
P
PPG
NYSE
Basic Materials
75
25
-1.23
$107.77
+2.71%
1.7M
1.6M
1.08x
Rel Vol
F
FDXF
NYSE
Industrials
75
0
-22.12
$119.00
+1.19%
1.7M
1.6M
1.06x
Rel Vol
X
XYL
NYSE
Industrials
100
0
-25.06
$107.85
+0.57%
1.7M
2.5M
0.68x
Rel Vol
H
HIG
NYSE
Financial Services
100
25
-0.82
$128.73
-1.53%
1.7M
1.5M
1.12x
Rel Vol
L
LHX
NYSE
Industrials
100
0
-13.72
$239.89
-2.85%
1.7M
1.7M
1.01x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
50
-5.95
$93.98
-0.36%
1.7M
1.8M
0.91x
Rel Vol
S
SHW
NYSE
Basic Materials
100
25
-6.72
$328.35
+2.19%
1.6M
1.6M
1.03x
Rel Vol
F
FTV
NYSE
Technology
100
25
13.73
$55.95
+1.56%
1.6M
2.3M
0.70x
Rel Vol
T
TRV
NYSE
Financial Services
100
75
34.34
$362.01
-2.46%
1.6M
1.5M
1.10x
Rel Vol
A
AJG
NYSE
Financial Services
75
50
-22.26
$230.45
-2.60%
1.6M
1.4M
1.17x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
50
9.52
$96.12
+0.66%
1.6M
1.9M
0.87x
Rel Vol
B
BXP
NYSE
Real Estate
75
25
-15.83
$64.31
+0.28%
1.6M
1.4M
1.14x
Rel Vol
C
CBRE
NYSE
Real Estate
75
25
-12.19
$141.05
-1.51%
1.6M
1.7M
0.91x
Rel Vol
A
AEE
NYSE
Utilities
75
0
0.91
$101.66
-0.17%
1.6M
1.5M
1.07x
Rel Vol
S
SPGI
NYSE
Financial Services
100
25
-13.94
$402.44
-0.50%
1.6M
1.8M
0.86x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
25
-8.52
$122.29
+2.79%
1.5M
1.5M
1.00x
Rel Vol
D
DE
NYSE
Industrials
100
100
45.17
$703.12
+2.69%
1.5M
1.3M
1.16x
Rel Vol
D
DLR
NYSE
Real Estate
75
0
7.01
$185.65
-0.36%
1.5M
2.1M
0.71x
Rel Vol
I
IRM
NYSE
Real Estate
50
50
12.30
$118.13
+1.06%
1.5M
1.7M
0.90x
Rel Vol
G
GNRC
NYSE
Industrials
100
25
22.90
$206.17
+0.59%
1.5M
1.5M
1.00x
Rel Vol
H
HCA
NYSE
Healthcare
75
50
4.03
$438.12
+2.85%
1.5M
1.5M
0.98x
Rel Vol
S
SWK
NYSE
Industrials
100
25
17.82
$92.13
+3.89%
1.5M
1.7M
0.88x
Rel Vol
E
EFX
NYSE
Industrials
100
25
-38.42
$159.78
+0.73%
1.5M
1.3M
1.11x
Rel Vol
C
CI
NYSE
Healthcare
100
25
-5.38
$273.74
-0.27%
1.5M
1.5M
1.00x
Rel Vol
A
AOS
NYSE
Industrials
50
0
-21.08
$58.16
+2.11%
1.5M
1.4M
1.03x
Rel Vol
A
ARE
NYSE
Real Estate
0
75
-38.67
$53.85
+0.96%
1.5M
1.9M
0.77x
Rel Vol
E
ED
NYSE
Utilities
100
0
5.39
$103.84
-0.02%
1.5M
2M
0.74x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
34.00
$85.79
+2.62%
1.4M
1.6M
0.88x
Rel Vol
201-250
of
342
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
