Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

GLNYSEFinancial Services502522.01$160.45+1.31%641.6K572.5K1.12xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

GEVNYSEIndustrials100051.73$887.85+1.12%3.5M2.8M1.25xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

FIXNYSEIndustrials100037.35$1,326.23-1.45%653.9K496.3K1.32xRel Vol

FITBNYSEFinancial Services757530.80$54.44+1.81%4.2M7.4M0.57xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

FDXNYSEIndustrials752550.50$307.82+1.06%2M1.2M1.67xRel Vol

FDSNYSEFinancial Services7510019.96$320.04+2.35%465K657.8K0.71xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

ESSNYSEReal Estate7505.34$265.22+1.45%922.6K487.5K1.89xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

EOGNYSEEnergy10010053.27$162.22+0.81%2.5M2.6M0.97xRel Vol

EMRNYSEIndustrials10010022.33$170.74+1.81%1.6M2.7M0.59xRel Vol

EMENYSEIndustrials10002.00$689.32+1.59%665.8K379.2K1.76xRel Vol

ELVNYSEHealthcare10010033.05$422.02+1.84%1M1.3M0.80xRel Vol

ELNYSEConsumer Defensive757512.53$108.81-0.46%2.8M2.8M0.99xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

EGNYSEFinancial Services7510027.37$400.59+3.54%1.7M336.8K5.02xRel Vol

EFXNYSEIndustrials10025-15.02$179.39+1.91%1.9M2.1M0.92xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

DVNNYSEEnergy10010057.49$51.17-0.20%7.4M8.2M0.90xRel Vol

DVANYSEHealthcare1005062.42$193.31+5.10%2M620K3.30xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

DOWNYSEBasic Materials505040.96$33.62-1.49%7.4M8.2M0.90xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

DOCNYSEReal Estate100505.52$18.94+2.10%5M5.7M0.87xRel Vol

DLRNYSEReal Estate75257.34$182.91+1.75%2.4M1.9M1.24xRel Vol

201-250 of 344 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks