Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

CTVANYSEBasic Materials505013.86$80.34+1.55%4M5M0.79xRel Vol

IPNYSEConsumer Cyclical025-23.81$35.71+1.08%5.3M5M1.05xRel Vol

INVHNYSEReal Estate10025-8.79$27.14+0.22%5.7M5.1M1.12xRel Vol

CLNYSEConsumer Defensive75257.62$87.05+0.92%7.4M5.1M1.45xRel Vol

FITBNYSEFinancial Services752518.10$52.76-1.03%8M5.2M1.54xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

APTVNYSEConsumer Cyclical750-49.02$44.61+2.39%4.1M5.3M0.78xRel Vol

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

KIMNYSEReal Estate75252.92$22.55+0.04%4.1M5.7M0.71xRel Vol

WYNYSEReal Estate750-13.82$21.54+2.52%6.2M5.8M1.06xRel Vol

LVSNYSEConsumer Cyclical500-24.14$39.70-1.39%5M5.8M0.86xRel Vol

BAXNYSEHealthcare50250.31$23.68+3.27%7.3M5.8M1.25xRel Vol

HRLNYSEConsumer Defensive5025-16.28$20.33-0.64%3.5M5.9M0.59xRel Vol

FISNYSETechnology750-44.47$34.96-0.65%4.7M6M0.79xRel Vol

BANYSEIndustrials750-7.02$197.72-1.71%7.8M6M1.30xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

VMRKNYSEReal Estate7525-6.58$62.35+1.61%6.5M6.4M1.02xRel Vol

JNJNYSEHealthcare757552.61$269.19-0.10%5.7M6.4M0.88xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

DALNYSEIndustrials755040.43$83.92+1.72%8.6M6.6M1.30xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

CVNANYSEConsumer Cyclical10050-11.16$65.40-2.65%6M6.7M0.89xRel Vol

PNYSETechnology10010028.73$110.89-2.44%5.9M6.9M0.86xRel Vol

CVSNYSEHealthcare1002514.51$87.10-0.57%8.7M6.9M1.26xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

JPMNYSEFinancial Services1007512.57$340.00-3.42%11.4M7.1M1.61xRel Vol

KRNYSEConsumer Defensive10025-8.66$58.56-1.89%6.2M7.1M0.88xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

GMNYSEConsumer Cyclical757543.31$83.45-0.60%6.2M7.1M0.87xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

EQTNYSEEnergy5025-1.61$50.81+1.36%11.1M7.4M1.50xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

NEMNYSEBasic Materials10010045.33$127.26+3.42%5.4M8.1M0.67xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

MONYSEConsumer Defensive50255.64$68.64+0.16%5.3M8.1M0.65xRel Vol

MOSNYSEBasic Materials025-29.14$24.73+2.74%6.1M8.2M0.75xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

PGNYSEConsumer Defensive7525-4.21$148.22+1.46%5.6M8.3M0.68xRel Vol

DISNYSECommunication Services7550-7.14$103.82-0.39%7.2M8.3M0.86xRel Vol

ABTNYSEHealthcare7550-24.22$103.69+0.69%8.3M8.5M0.98xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks