Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

WMBNYSEEnergy1005029.39$74.88+0.82%6.9M7.7M0.90xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

EOGNYSEEnergy10010053.27$162.22+0.81%2.5M2.6M0.97xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

APTVNYSEConsumer Cyclical7525-45.22$44.43+0.79%2.4M2.4M1.00xRel Vol

AVYNYSEConsumer Cyclical1001004.10$182.06+0.75%1.1M599.7K1.82xRel Vol

CFGNYSEFinancial Services1005029.27$65.76+0.75%3.3M4.8M0.69xRel Vol

UBERNYSETechnology1000-31.88$65.74+0.72%16.2M15.5M1.04xRel Vol

TMONYSEHealthcare10010024.99$709.18+0.71%1.5M2.3M0.64xRel Vol

XOMNYSEEnergy10010060.27$183.29+0.70%10.9M11M0.99xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

WATNYSEHealthcare7510037.32$480.07+0.67%883K871.6K1.01xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

COPNYSEEnergy10010068.84$150.03+0.65%4.5M5.5M0.81xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

BSXNYSEHealthcare750-57.62$42.69+0.61%31.7M17M1.87xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

JCINYSEIndustrials7510038.36$158.27+0.58%3.3M3.6M0.93xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

CRLNYSEHealthcare0100108.86$376.10+0.57%868.1K1.1M0.79xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

BNYNYSEFinancial Services1007538.40$149.37+0.52%3.2M3.6M0.88xRel Vol

VYLRNYSEFinancial Services50256.48$72.68+0.50%2.4M5.9M0.41xRel Vol

LUVNYSEIndustrials1005044.16$43.68+0.48%4.7M6.5M0.72xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

STZNYSEConsumer Defensive10050-0.78$130.35+0.42%1.6M2.6M0.62xRel Vol

CVSNYSEHealthcare1002515.59$90.33+0.42%10.2M7.9M1.28xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

IEXNYSEIndustrials10010039.58$239.33+0.33%1.4M715.6K1.91xRel Vol

BRK.BNYSE--010013.49$541.96+0.30%4.1M4.1M1.01xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

OXYNYSEEnergy10010052.94$63.01+0.24%6.8M8.3M0.83xRel Vol

ETNNYSEIndustrials75253.19$393.72+0.21%2.1M2.3M0.91xRel Vol

HUBBNYSEIndustrials1000-6.76$438.23+0.21%725.9K613.3K1.18xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

ANYSEHealthcare10010023.77$181.15-0.18%1.8M2M0.90xRel Vol

251-300 of 344 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks