Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

MAANYSEReal Estate10025-15.77$119.15+0.24%1.1M1M1.12xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

MDTNYSEHealthcare10050-3.38$90.77-1.07%14.1M9.1M1.54xRel Vol

METNYSEFinancial Services1007520.32$95.92-0.75%2.6M2.9M0.90xRel Vol

MGMNYSEConsumer Cyclical1002511.39$38.90+0.44%3.5M2.4M1.46xRel Vol

MMMNYSEIndustrials100755.55$169.30+2.62%2.9M2.8M1.05xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

MRSHNYSEFinancial Services10025-12.53$170.01-1.57%3.2M2.6M1.26xRel Vol

MSNYSEFinancial Services1002528.22$200.18-2.88%7.8M4.7M1.65xRel Vol

MSINYSETechnology10075-1.99$456.70-1.01%783.3K928.5K0.84xRel Vol

MTBNYSEFinancial Services1002513.12$223.42-1.56%961.1K1.1M0.90xRel Vol

NCLHNYSEConsumer Cyclical1000-44.31$14.22-0.14%25M16.2M1.54xRel Vol

NEENYSEUtilities100010.11$79.26-0.46%9.2M10.7M0.85xRel Vol

NEMNYSEBasic Materials10010045.33$127.26+3.42%5.4M8.1M0.67xRel Vol

NUENYSEBasic Materials1005079.21$245.66+1.34%1.3M1.2M1.06xRel Vol

ONYSEReal Estate1000-4.87$56.53-0.21%7.3M6.7M1.10xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

OMCNYSECommunication Services10025-0.90$75.34-0.33%2.6M3.2M0.82xRel Vol

ORCLNYSETechnology10025-52.66$149.20+0.43%30.8M30.5M1.01xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

PNYSETechnology10010028.73$110.89-2.44%5.9M6.9M0.86xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

PGRNYSEFinancial Services10050-11.05$206.94-2.50%4.5M2.2M2.09xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

PLDNYSEReal Estate1002518.68$135.88+0.04%2.7M3.3M0.80xRel Vol

PNCNYSEFinancial Services1002514.38$227.96-2.27%2.5M1.7M1.51xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

PRUNYSEFinancial Services1005014.93$117.66-0.73%1.4M1.6M0.87xRel Vol

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

PWRNYSEIndustrials1002564.97$642.63+0.00%739.5K936K0.79xRel Vol

RDDTNYSECommunication Services10050-33.15$155.67-1.93%4.2M4.7M0.90xRel Vol

RFNYSEFinancial Services100256.81$27.91-2.24%12M7.9M1.51xRel Vol

RJFNYSEFinancial Services10025-6.04$159.39-3.51%2.2M1.3M1.64xRel Vol

RLNYSEConsumer Cyclical100509.39$346.06+1.84%698.3K697.9K1.00xRel Vol

RMDNYSEHealthcare10050-18.87$221.97-0.73%979.4K1.4M0.70xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

ROLNYSEConsumer Cyclical1000-41.61$32.86+1.58%6.3M5.6M1.13xRel Vol

RSGNYSEIndustrials10075-5.98$213.88-0.02%1.9M1.7M1.10xRel Vol

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

SCHWNYSEFinancial Services1005013.81$100.35-6.11%16.9M8.7M1.94xRel Vol

SHWNYSEBasic Materials10025-6.72$328.35+2.19%1.6M1.6M1.03xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

SOLVNYSEHealthcare1007521.05$88.75-0.10%651.2K939.5K0.69xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

STENYSEHealthcare10025-16.96$208.79+0.88%624.6K676.1K0.92xRel Vol

STTNYSEFinancial Services1007563.26$180.25-2.25%3.4M1.7M1.95xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks