Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

VRTNYSEIndustrials100075.91$253.46+1.04%3.5M5.3M0.66xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

VEEVNYSEHealthcare10050-6.29$260.91-0.15%1.8M2M0.92xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

JNJNYSEHealthcare757552.61$269.19-0.10%5.7M6.4M0.88xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

ITWNYSEIndustrials100252.41$270.47+1.10%917.6K1.2M0.79xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

AIZNYSEFinancial Services1005030.53$271.08-2.27%699.2K341.4K2.05xRel Vol

CINYSEHealthcare10025-5.38$273.74-0.27%1.5M1.5M1.00xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

ESSNYSEReal Estate75501.33$274.76+1.24%556.3K548.6K1.01xRel Vol

SYKNYSEHealthcare1000-26.59$275.09+0.33%2.3M3M0.79xRel Vol

ECLNYSEBasic Materials100501.57$276.22+2.31%1.2M1.3M0.93xRel Vol

FDSNYSEFinancial Services7550-1.49$276.42-2.70%789.1K942.4K0.84xRel Vol

BENYSEIndustrials7575252.66$276.53+1.33%10.6M16.4M0.64xRel Vol

TRGPNYSEEnergy1007570.07$282.15-2.49%1.1M1.1M0.99xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

AONNYSEFinancial Services7525-17.63$286.10-1.62%2.5M1.9M1.30xRel Vol

APDNYSEBasic Materials50501.04$287.86+3.01%2.1M1.2M1.78xRel Vol

PSANYSEReal Estate100255.09$289.71-2.35%1.2M874.9K1.41xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

FDXNYSEIndustrials752557.07$295.94+0.05%1.4M1.5M0.93xRel Vol

AXPNYSEFinancial Services10025-8.16$305.07-2.72%5.1M2.8M1.84xRel Vol

HDNYSEConsumer Cyclical1000-27.67$305.35+2.74%5.4M4.1M1.33xRel Vol

HLTNYSEConsumer Cyclical75016.45$308.44+0.44%1.7M1.6M1.06xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

LHNYSEHealthcare1007514.66$311.54-2.94%1.9M785.8K2.42xRel Vol

NSCNYSEIndustrials75255.82$314.00+1.60%939.3K1.2M0.80xRel Vol

CORNYSEHealthcare100504.66$314.43-0.65%764K1.2M0.63xRel Vol

GENYSEIndustrials100254.38$319.22+0.07%3.4M4.1M0.82xRel Vol

SHWNYSEBasic Materials10025-6.72$328.35+2.19%1.6M1.6M1.03xRel Vol

TYLNYSETechnology10050-37.08$331.05-0.42%509.7K1M0.50xRel Vol

CBNYSEFinancial Services755022.24$335.77-0.44%1.4M1.6M0.87xRel Vol

JPMNYSEFinancial Services1007512.57$340.00-3.42%11.4M7.1M1.61xRel Vol

GDNYSEIndustrials100259.50$343.39-2.97%1.3M1.1M1.12xRel Vol

RLNYSEConsumer Cyclical100509.39$346.06+1.84%698.3K697.9K1.00xRel Vol

KEYSNYSETechnology1007592.26$347.32+1.55%887.4K1.1M0.79xRel Vol

TPLNYSEEnergy100018.16$355.24-3.15%448.4K380.9K1.18xRel Vol

TRVNYSEFinancial Services1007534.34$362.01-2.46%1.6M1.5M1.10xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

WSTNYSEHealthcare1007544.25$371.09+2.57%730.4K563.3K1.30xRel Vol

LIINYSEIndustrials1000-31.47$371.68+2.21%430.5K496.1K0.87xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

HUMNYSEHealthcare1005046.55$372.00-1.74%851.2K951.1K0.89xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks