Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

RTXNYSEIndustrials1002521.05$190.99-1.72%4.7M4M1.18xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

CBNYSEFinancial Services755022.24$335.77-0.44%1.4M1.6M0.87xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

GNRCNYSEIndustrials1002522.90$206.17+0.59%1.5M1.5M1.00xRel Vol

BALLNYSEConsumer Cyclical1002523.06$59.97+0.44%1.7M1.9M0.94xRel Vol

BDXNYSEHealthcare757523.23$183.00+1.27%1.4M1.8M0.78xRel Vol

OXYNYSEEnergy1005023.33$56.31-1.64%10.4M8.1M1.28xRel Vol

DOWNYSEBasic Materials25023.67$28.20-0.25%8.8M8.9M1.00xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

LUVNYSEIndustrials1005025.28$42.08+0.74%7.7M5.7M1.35xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

CMINYSEIndustrials100026.08$526.13-1.62%1.1M1.1M0.94xRel Vol

ELVNYSEHealthcare757526.44$402.43-1.68%1.1M1.1M0.98xRel Vol

OKENYSEEnergy1007526.45$90.09-1.86%3.3M3.8M0.89xRel Vol

CFGNYSEFinancial Services1002526.83$65.49-2.78%4.9M3.4M1.42xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

BBYNYSEConsumer Cyclical10010027.68$94.82+1.72%2.5M4.4M0.58xRel Vol

QNYSETechnology752527.83$124.86+2.50%2M1.7M1.13xRel Vol

MSNYSEFinancial Services1002528.22$200.18-2.88%7.8M4.7M1.65xRel Vol

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

PNYSETechnology10010028.73$110.89-2.44%5.9M6.9M0.86xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

AMENYSEIndustrials1007529.22$245.41+1.73%1.3M1.4M0.94xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

AIZNYSEFinancial Services1005030.53$271.08-2.27%699.2K341.4K2.05xRel Vol

KONYSEConsumer Defensive1007530.60$88.61+1.71%17.2M15.9M1.09xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

DGXNYSEHealthcare1007530.97$234.76-4.13%2.7M1.1M2.54xRel Vol

CNYSEFinancial Services1005031.12$132.47-1.91%11.5M9.6M1.19xRel Vol

CPAYNYSETechnology757533.30$392.95-1.07%559.3K438.2K1.28xRel Vol

DDNYSEBasic Materials1002533.47$131.80+1.55%1.1M1.2M0.89xRel Vol

IFFNYSEBasic Materials5010034.00$85.79+2.62%1.4M1.6M0.88xRel Vol

JCINYSEIndustrials1007534.07$146.44+0.87%2.6M3.2M0.82xRel Vol

TRVNYSEFinancial Services1007534.34$362.01-2.46%1.6M1.5M1.10xRel Vol

WELLNYSEReal Estate1005034.89$230.39-1.02%2.1M2.7M0.77xRel Vol

COPNYSEEnergy1005036.44$125.27-1.77%9M7M1.30xRel Vol

DVANYSEHealthcare1005037.27$183.72+0.76%529.3K729.1K0.73xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

HALNYSEEnergy1002537.58$32.85-1.62%11.8M11.7M1.00xRel Vol

DVNNYSEEnergy1002538.02$46.93-1.39%9.2M11.9M0.77xRel Vol

XOMNYSEEnergy1005038.92$158.71+0.26%14.2M14.8M0.95xRel Vol

BMYNYSEHealthcare1007539.43$62.25-0.59%13.5M9.3M1.45xRel Vol

IEXNYSEIndustrials1005039.60$225.69+1.42%518.8K535.5K0.97xRel Vol

IVZNYSEFinancial Services257539.90$30.85-1.69%4.8M3.7M1.28xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

DALNYSEIndustrials755040.43$83.92+1.72%8.6M6.6M1.30xRel Vol

ALBNYSEBasic Materials752540.94$116.80+3.44%4.1M2.5M1.63xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks