Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

VNYSEFinancial Services10010020.48$410.54+2.48%7.7M5.8M1.33xRel Vol

RMDNYSEHealthcare1001002.41$252.83+1.06%1.4M1.1M1.34xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

WELLNYSEReal Estate1007528.79$233.17+2.63%3.6M2.7M1.35xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

VLONYSEEnergy10050126.80$384.57-1.01%3.3M2.4M1.37xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

HIGNYSEFinancial Services100506.35$132.06+1.55%2.3M1.7M1.38xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

PNRNYSEIndustrials5025-38.09$65.84+2.28%4.4M3.1M1.41xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

NINYSEUtilities100756.27$44.75+2.01%7.6M5.3M1.42xRel Vol

LMTNYSEIndustrials10010030.84$643.59+2.20%2M1.4M1.43xRel Vol

VTRNYSEReal Estate75013.44$83.71+3.26%5.3M3.7M1.43xRel Vol

AMCRNYSEConsumer Cyclical757519.32$47.13+3.22%4.1M2.9M1.43xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

EWNYSEHealthcare757514.54$94.44+2.90%4.7M3.2M1.44xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

BGNYSEConsumer Defensive10001.50$96.02-4.74%2.1M1.4M1.47xRel Vol

VRTNYSEIndustrials1002527.51$245.92+1.23%9.6M6.4M1.50xRel Vol

BXPNYSEReal Estate7550-11.48$63.02+2.50%2M1.4M1.50xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

GNRCNYSEIndustrials1002521.03$203.36+1.00%1.6M1.1M1.50xRel Vol

ECLNYSEBasic Materials7510017.34$300.86+2.89%2M1.3M1.51xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

EXPDNYSEIndustrials10010062.75$198.39+0.63%1.6M1.1M1.52xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

AMENYSEIndustrials10010024.58$251.78+1.47%1.8M1.2M1.53xRel Vol

BDXNYSEHealthcare7510041.17$198.34+1.63%2.2M1.4M1.54xRel Vol

IFFNYSEBasic Materials5010044.21$90.81+0.17%3M1.9M1.54xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

AMPNYSEFinancial Services100509.97$497.90+1.65%820.8K530K1.55xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

CLXNYSEConsumer Defensive5025-21.15$88.67+2.11%3.7M2.3M1.57xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

FDXFNYSEIndustrials750-27.36$109.69+1.26%2.1M1.3M1.58xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

251-300 of 344 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks