Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

PKGNYSEConsumer Cyclical757530.02$254.53+2.45%540.5K642.6K0.84xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

OXYNYSEEnergy10010052.94$63.01+0.24%6.8M8.3M0.83xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

ADMNYSEConsumer Defensive1002525.89$76.20-1.33%2.1M2.6M0.82xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

COPNYSEEnergy10010068.84$150.03+0.65%4.5M5.5M0.81xRel Vol

DRINYSEConsumer Cyclical757522.39$220.48+1.81%797.5K985.1K0.81xRel Vol

DECKNYSEConsumer Cyclical10001.55$82.76+2.50%2.7M3.4M0.81xRel Vol

CVXNYSEEnergy10010046.75$231.46+0.99%5.6M7M0.81xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

ELVNYSEHealthcare10010033.05$422.02+1.84%1M1.3M0.80xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

JNJNYSEHealthcare757545.71$275.20+1.53%6M7.5M0.80xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

DISNYSECommunication Services75100-1.52$110.91+1.71%6M7.6M0.79xRel Vol

URINYSEIndustrials10010037.59$1,198.68+2.05%413.4K523.4K0.79xRel Vol

PGNYSEConsumer Defensive1001006.80$160.59+1.47%7.5M9.5M0.79xRel Vol

CPTNYSEReal Estate50251.47$100.94+1.46%685.4K870.6K0.79xRel Vol

CRLNYSEHealthcare0100108.86$376.10+0.57%868.1K1.1M0.79xRel Vol

GWWNYSEIndustrials10010040.13$1,371.86+2.32%176.1K225.8K0.78xRel Vol

ZTSNYSEHealthcare7550-45.31$78.80+1.29%2.9M3.8M0.78xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

LNYSEFinancial Services1007512.18$111.69+1.35%541.2K698.1K0.78xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

USBNYSEFinancial Services1007529.91$60.64+1.74%5.8M7.6M0.76xRel Vol

VZNYSECommunication Services100259.86$43.66+1.11%22.2M29M0.76xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

ONYSEReal Estate10025-1.35$57.20+1.73%5.9M7.8M0.76xRel Vol

MMMNYSEIndustrials100756.52$177.36+2.64%2.5M3.3M0.76xRel Vol

CCINYSEReal Estate2575-1.54$88.83+1.24%4.4M5.8M0.76xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

SONYSEUtilities10075-1.12$92.99+1.61%4.3M5.7M0.75xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

GPCNYSEConsumer Cyclical7525-3.86$122.39+0.82%753.7K1M0.75xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

BENNYSEFinancial Services1005043.03$32.34+1.92%2.7M3.7M0.74xRel Vol

BXNYSEFinancial Services7550-17.76$120.60+3.02%4.2M5.7M0.73xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

PGRNYSEFinancial Services7510011.74$230.18+2.00%1.8M2.5M0.72xRel Vol

KRNYSEConsumer Defensive100503.61$65.93+1.40%4.8M6.6M0.72xRel Vol

STENYSEHealthcare10050-1.51$232.14+1.47%485.8K672.4K0.72xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

LUVNYSEIndustrials1005044.16$43.68+0.48%4.7M6.5M0.72xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

251-300 of 344 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks