Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SLBNYSEEnergy752550.71$51.12-1.84%25.1M14.4M1.74xRel Vol

TPLNYSEEnergy100020.65$352.67+1.58%1.4M398.6K3.40xRel Vol

TRGPNYSEEnergy10010076.85$292.19+2.50%3.8M1.2M3.11xRel Vol

VLONYSEEnergy100100148.31$413.28+0.18%9.3M3.1M2.99xRel Vol

WMBNYSEEnergy100019.76$72.05+0.33%19.2M8.4M2.28xRel Vol

XOMNYSEEnergy10010045.99$163.54+0.17%37.6M14.8M2.55xRel Vol

ADMNYSEConsumer Defensive10010042.30$85.18-3.30%10.6M4M2.64xRel Vol

BGNYSEConsumer Defensive1002549.83$115.58-3.13%6.8M2M3.44xRel Vol

CHDNYSEConsumer Defensive100259.31$94.75-0.32%2.3M1.9M1.22xRel Vol

CLNYSEConsumer Defensive752510.22$87.47-0.30%10.8M4.8M2.25xRel Vol

CLXNYSEConsumer Defensive500-30.71$83.10-2.24%5.1M3.2M1.57xRel Vol

DGNYSEConsumer Defensive1005020.17$122.41-2.03%4.7M2.8M1.68xRel Vol

ELNYSEConsumer Defensive75507.06$93.43-0.46%6.1M3.4M1.78xRel Vol

GISNYSEConsumer Defensive2550-27.46$36.32-0.93%16.4M9M1.83xRel Vol

HRLNYSEConsumer Defensive5025-14.32$20.83+0.34%10.1M5.8M1.74xRel Vol

HSYNYSEConsumer Defensive1000-11.72$169.79+0.87%4.1M1.4M3.00xRel Vol

KONYSEConsumer Defensive1007533.29$88.25+0.22%27.7M15.6M1.77xRel Vol

KRNYSEConsumer Defensive10050-7.01$60.00-1.23%12.1M7.2M1.69xRel Vol

KVUENYSEConsumer Defensive100254.95$17.81-0.34%26.7M26.4M1.01xRel Vol

MKCNYSEConsumer Defensive7550-24.62$48.72-1.97%10M3M3.32xRel Vol

MONYSEConsumer Defensive50758.98$69.52-0.26%14.3M8.4M1.70xRel Vol

PGNYSEConsumer Defensive7525-4.36$146.39-0.79%12.8M8.9M1.44xRel Vol

PMNYSEConsumer Defensive507516.45$188.62-0.98%7.3M4.1M1.78xRel Vol

SJMNYSEConsumer Defensive757513.76$122.95-0.65%2.9M1.5M1.94xRel Vol

STZNYSEConsumer Defensive750-10.87$118.97-2.84%6.6M2.3M2.88xRel Vol

SYYNYSEConsumer Defensive10025-2.85$79.05-0.08%7.4M3.7M2.00xRel Vol

TAPNYSEConsumer Defensive00-16.77$37.53-3.97%49.7M5.1M9.75xRel Vol

TGTNYSEConsumer Defensive1007582.75$158.19-1.03%6.8M4.2M1.63xRel Vol

TSNNYSEConsumer Defensive750-1.66$52.77+0.98%8.4M3.7M2.31xRel Vol

AMCRNYSEConsumer Cyclical75251.58$41.90-1.13%5.8M3.5M1.64xRel Vol

APTVNYSEConsumer Cyclical750-48.95$43.59-0.07%14.2M5.2M2.71xRel Vol

AVYNYSEConsumer Cyclical100502.76$167.71-1.98%2.7M1.2M2.31xRel Vol

AZONYSEConsumer Cyclical750-30.71$2,855.31+0.39%428.7K316K1.36xRel Vol

BALLNYSEConsumer Cyclical1002523.54$60.15-0.99%3.6M1.8M1.96xRel Vol

BBYNYSEConsumer Cyclical10010028.37$92.85-1.81%5.1M4.4M1.16xRel Vol

CCLNYSEConsumer Cyclical750-28.88$21.84-1.49%27.2M20.6M1.32xRel Vol

CMGNYSEConsumer Cyclical7550-16.70$33.43-0.24%22.5M13M1.74xRel Vol

CVNANYSEConsumer Cyclical10050-16.71$65.11-1.11%14.4M7.3M1.98xRel Vol

DECKNYSEConsumer Cyclical1000-30.73$78.43-1.61%6.7M3.3M2.06xRel Vol

DHINYSEConsumer Cyclical500-15.96$138.02-1.68%6M2.4M2.54xRel Vol

DRINYSEConsumer Cyclical1007513.00$209.28+1.23%1.7M1M1.67xRel Vol

FNYSEConsumer Cyclical02513.29$13.21-2.94%109.9M47.7M2.30xRel Vol

GMNYSEConsumer Cyclical755039.61$82.20-5.10%21.1M7M3.04xRel Vol

GPCNYSEConsumer Cyclical7550-7.16$128.08-2.14%2.8M1.1M2.51xRel Vol

HDNYSEConsumer Cyclical10025-27.19$299.98-0.84%8.2M3.9M2.08xRel Vol

HLTNYSEConsumer Cyclical752514.69$305.73+1.05%2.9M1.6M1.79xRel Vol

IPNYSEConsumer Cyclical025-25.19$34.53-2.87%8.5M4.9M1.76xRel Vol

LENNYSEConsumer Cyclical500-37.31$76.43-4.10%11.8M3.8M3.10xRel Vol

LOWNYSEConsumer Cyclical500-26.08$192.49-0.88%5.9M3.2M1.81xRel Vol

LVSNYSEConsumer Cyclical500-24.37$39.98-1.70%18.1M5.7M3.16xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks