Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
M
MMM
NYSE
Industrials
100
75
6.52
$177.36
+2.64%
2.5M
3.3M
0.76x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
75
36.13
$76.75
+5.15%
12.5M
7.2M
1.73x
Rel Vol
M
MRK
NYSE
Healthcare
50
75
70.19
$146.33
+3.83%
13.4M
9.5M
1.41x
Rel Vol
M
MSCI
NYSE
Financial Services
75
75
5.10
$618.55
+2.25%
580.5K
587.8K
0.99x
Rel Vol
M
MSI
NYSE
Technology
100
75
20.99
$492.08
+1.80%
1.3M
814.7K
1.56x
Rel Vol
N
NI
NYSE
Utilities
100
75
6.27
$44.75
+2.01%
7.6M
5.3M
1.42x
Rel Vol
N
NSC
NYSE
Industrials
100
75
20.75
$342.19
+1.21%
434K
798.2K
0.54x
Rel Vol
O
OKE
NYSE
Energy
100
75
43.01
$95.82
+1.35%
3.2M
2.9M
1.13x
Rel Vol
O
OMC
NYSE
Communication Services
100
75
7.93
$80.97
+4.11%
2.8M
2.4M
1.15x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
75
75
30.02
$254.53
+2.45%
540.5K
642.6K
0.84x
Rel Vol
P
PNW
NYSE
Utilities
75
75
20.47
$106.64
+1.69%
1.9M
1.3M
1.45x
Rel Vol
P
PRU
NYSE
Financial Services
100
75
12.37
$116.87
+1.30%
1.4M
1.6M
0.84x
Rel Vol
P
PSX
NYSE
Energy
75
75
100.98
$273.61
-0.05%
3.2M
2.2M
1.42x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
75
25.30
$400.52
+2.81%
671.9K
466.8K
1.44x
Rel Vol
R
ROK
NYSE
Industrials
100
75
22.54
$451.40
+1.71%
579.6K
837.5K
0.69x
Rel Vol
S
SJM
NYSE
Consumer Defensive
75
75
21.93
$126.26
+0.64%
709.7K
1M
0.69x
Rel Vol
S
SO
NYSE
Utilities
100
75
-1.12
$92.99
+1.61%
4.3M
5.7M
0.75x
Rel Vol
S
SPGI
NYSE
Financial Services
100
75
-0.06
$460.66
+2.52%
1.5M
1.9M
0.77x
Rel Vol
S
SWK
NYSE
Industrials
100
75
53.00
$103.61
+3.23%
1.8M
1.4M
1.27x
Rel Vol
T
TDY
NYSE
Technology
100
75
28.59
$677.46
+1.79%
353.8K
316.1K
1.12x
Rel Vol
T
TEL
NYSE
Technology
100
75
-9.82
$222.76
+0.69%
1.8M
1.9M
0.93x
Rel Vol
T
TYL
NYSE
Technology
100
75
-21.49
$373.93
+3.61%
1.8M
634.8K
2.83x
Rel Vol
U
UNP
NYSE
Industrials
100
75
37.01
$301.93
+1.39%
2M
2.3M
0.86x
Rel Vol
U
USB
NYSE
Financial Services
100
75
29.91
$60.64
+1.74%
5.8M
7.6M
0.76x
Rel Vol
W
WAB
NYSE
Industrials
100
75
39.68
$285.56
+1.20%
905.5K
980.9K
0.92x
Rel Vol
W
WEC
NYSE
Utilities
100
75
2.60
$114.63
+3.74%
6.5M
2.4M
2.74x
Rel Vol
W
WELL
NYSE
Real Estate
100
75
28.79
$233.17
+2.63%
3.6M
2.7M
1.35x
Rel Vol
W
WM
NYSE
Industrials
100
75
15.58
$230.90
+2.55%
2.8M
2.5M
1.14x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
11.82
$154.55
+2.92%
1.6M
2.3M
0.71x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
75
-3.07
$97.47
+1.12%
2M
1.9M
1.10x
Rel Vol
A
A
NYSE
Healthcare
100
100
23.77
$181.15
-0.18%
1.8M
2M
0.90x
Rel Vol
A
ABBV
NYSE
Healthcare
75
100
33.37
$290.79
+1.68%
4.3M
5M
0.86x
Rel Vol
A
ALLE
NYSE
Industrials
100
100
12.84
$187.06
+3.54%
1.5M
1.1M
1.31x
Rel Vol
A
AME
NYSE
Industrials
100
100
24.58
$251.78
+1.47%
1.8M
1.2M
1.53x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
100
4.10
$182.06
+0.75%
1.1M
599.7K
1.82x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
100
37.23
$64.50
+1.96%
1.5M
2.2M
0.68x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
22.22
$100.39
+3.54%
3M
2.7M
1.10x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
41.17
$198.34
+1.63%
2.2M
1.4M
1.54x
Rel Vol
B
BRK.B
NYSE
--
0
100
13.49
$541.96
+0.30%
4.1M
4.1M
1.01x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
31.62
$251.09
+2.59%
1.6M
1.6M
0.98x
Rel Vol
C
CB
NYSE
Financial Services
100
100
30.82
$362.28
+1.91%
1.8M
1.5M
1.20x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
20.88
$106.00
+1.19%
2.5M
1.9M
1.33x
Rel Vol
C
CL
NYSE
Consumer Defensive
75
100
20.91
$93.16
+1.60%
4.8M
4.5M
1.05x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
94.01
$68.62
+2.34%
5.6M
4.5M
1.26x
Rel Vol
C
COP
NYSE
Energy
100
100
68.84
$150.03
+0.65%
4.5M
5.5M
0.81x
Rel Vol
C
CRL
NYSE
Healthcare
0
100
108.86
$376.10
+0.57%
868.1K
1.1M
0.79x
Rel Vol
C
CVX
NYSE
Energy
100
100
46.75
$231.46
+0.99%
5.6M
7M
0.81x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
10.03
$236.98
+1.24%
2.7M
4.4M
0.61x
Rel Vol
D
DIS
NYSE
Communication Services
75
100
-1.52
$110.91
+1.71%
6M
7.6M
0.79x
Rel Vol
D
DVN
NYSE
Energy
100
100
57.49
$51.17
-0.20%
7.4M
8.2M
0.90x
Rel Vol
251-300
of
344
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
