Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

HRLNYSEConsumer Defensive5025-3.20$20.90+1.41%2.7M5.2M0.53xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

IVZNYSEFinancial Services252522.45$29.02+1.19%3.8M4.8M0.80xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

LENNYSEConsumer Cyclical5025-30.95$85.46+2.41%2.3M5M0.45xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

LVSNYSEConsumer Cyclical5025-37.59$37.04+2.26%6.8M6.1M1.10xRel Vol

LYBNYSEBasic Materials502540.82$65.37-2.62%3.7M3.2M1.16xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

MCDNYSEConsumer Cyclical7525-13.76$257.38+2.75%4.5M5.3M0.85xRel Vol

MKCNYSEConsumer Defensive7525-27.06$46.80+1.61%2.4M4.2M0.56xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

MSNYSEFinancial Services752515.85$190.00-0.07%5.5M6.2M0.90xRel Vol

NCLHNYSEConsumer Cyclical10025-18.73$18.22+13.45%67.9M19.6M3.46xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

NEMNYSEBasic Materials1002538.08$111.80-1.86%5.2M5.4M0.96xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

ONYSEReal Estate10025-1.35$57.20+1.73%5.9M7.8M0.76xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

PHNYSEIndustrials1002520.14$928.45+1.81%554.1K537.3K1.03xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

PLDNYSEReal Estate100253.17$128.02+2.24%3.5M3.9M0.88xRel Vol

PNCNYSEFinancial Services1002527.00$231.83+1.57%1.9M2.1M0.91xRel Vol

PNRNYSEIndustrials5025-38.09$65.84+2.28%4.4M3.1M1.41xRel Vol

PPGNYSEBasic Materials1002522.76$120.00+1.32%2.2M1.8M1.17xRel Vol

PWRNYSEIndustrials1002541.42$635.18+4.66%2M1.2M1.74xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

RFNYSEFinancial Services1002519.34$28.88+1.73%10.5M11.1M0.95xRel Vol

ROLNYSEConsumer Cyclical7525-39.78$34.69+3.55%6.3M7.2M0.88xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

SYKNYSEHealthcare10025-12.49$311.75+2.55%3M2.4M1.28xRel Vol

TNYSECommunication Services7525-15.47$20.92+1.06%45.6M52.2M0.87xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

TGTNYSEConsumer Defensive1002563.74$151.82+1.92%3.2M3.8M0.86xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

TSNNYSEConsumer Defensive75259.41$56.25+1.61%3.4M3M1.12xRel Vol

TTNYSEIndustrials10025-3.91$431.10-3.87%2.9M1.3M2.22xRel Vol

TXTNYSEIndustrials100258.23$87.46+11.67%4.3M1.6M2.75xRel Vol

251-300 of 344 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks