Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

TNYSECommunication Services10025-11.60$25.10-1.38%35.6M36.6M0.97xRel Vol

TELNYSETechnology10025-4.39$213.48+1.65%1.1M2M0.55xRel Vol

TFCNYSEFinancial Services100257.22$48.07-1.90%10.2M7.2M1.40xRel Vol

TJXNYSEConsumer Cyclical10025-6.27$130.79-0.13%10M9.1M1.10xRel Vol

TKONYSECommunication Services10025-5.52$188.87-1.18%987.7K1.2M0.85xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

UDRNYSEReal Estate7525-9.65$34.10+0.62%4M3.8M1.06xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

UNPNYSEIndustrials1002518.27$274.41+1.77%3.6M2.5M1.46xRel Vol

UPSNYSEIndustrials752512.25$95.87+1.18%4.1M4.5M0.91xRel Vol

USBNYSEFinancial Services1002522.47$59.44-1.65%9.3M7.6M1.22xRel Vol

VMRKNYSEReal Estate7525-6.58$62.35+1.61%6.5M6.4M1.02xRel Vol

VTRNYSEReal Estate752526.98$86.86-0.20%5.1M3.7M1.38xRel Vol

VZNYSECommunication Services50259.99$46.45-2.58%32.6M21.3M1.53xRel Vol

WMBNYSEEnergy1002516.71$70.98-0.94%5.3M8.2M0.64xRel Vol

WRBNYSEFinancial Services10025-7.22$68.17-0.90%4.5M3.5M1.27xRel Vol

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

AOSNYSEIndustrials500-21.08$58.16+2.11%1.5M1.4M1.03xRel Vol

APTVNYSEConsumer Cyclical750-49.02$44.61+2.39%4.1M5.3M0.78xRel Vol

ATONYSEUtilities1000-4.85$157.34-0.59%966.9K959.7K1.01xRel Vol

AZONYSEConsumer Cyclical750-31.96$2,894.73+3.26%777.3K353.3K2.20xRel Vol

BANYSEIndustrials750-7.02$197.72-1.71%7.8M6M1.30xRel Vol

BSXNYSEHealthcare1000-55.25$44.92+2.74%21M22M0.96xRel Vol

CARRNYSEIndustrials750-8.57$55.26+1.17%8.2M7M1.16xRel Vol

CCINYSEReal Estate250-22.40$72.37-1.16%3M3.2M0.95xRel Vol

CCLNYSEConsumer Cyclical750-27.35$22.28-0.13%40.5M21.3M1.90xRel Vol

CLXNYSEConsumer Defensive500-29.49$87.15+2.67%3.3M3.4M0.97xRel Vol

CMINYSEIndustrials100026.08$526.13-1.62%1.1M1.1M0.94xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

CRHNYSEBasic Materials1000-23.63$88.04+1.03%4.4M4.6M0.95xRel Vol

DECKNYSEConsumer Cyclical1000-28.39$79.83-0.50%3.5M3.4M1.04xRel Vol

DLRNYSEReal Estate7507.01$185.65-0.36%1.5M2.1M0.71xRel Vol

DOVNYSEIndustrials100010.05$186.54+0.24%1.1M1.3M0.83xRel Vol

DOWNYSEBasic Materials25023.67$28.20-0.25%8.8M8.9M1.00xRel Vol

DTENYSEUtilities750-8.58$125.41-0.57%2.7M1.6M1.67xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

ETRNYSEUtilities75011.81$101.16-0.41%2.8M2.7M1.01xRel Vol

FDXFNYSEIndustrials750-22.12$119.00+1.19%1.7M1.6M1.06xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

FERGNYSEIndustrials750-7.41$221.17+2.33%1.2M1.4M0.84xRel Vol

FICONYSETechnology750-39.76$914.48-1.09%341.9K387.2K0.88xRel Vol

FISNYSETechnology750-44.47$34.96-0.65%4.7M6M0.79xRel Vol

HDNYSEConsumer Cyclical1000-27.67$305.35+2.74%5.4M4.1M1.33xRel Vol

HIINYSEIndustrials10000.03$270.95-1.87%534.5K438.6K1.22xRel Vol

HLTNYSEConsumer Cyclical75016.45$308.44+0.44%1.7M1.6M1.06xRel Vol

HSYNYSEConsumer Defensive1000-11.97$168.46+0.33%1.2M1.4M0.84xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

251-300 of 342 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks