Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DOVNYSEIndustrials1005015.93$210.37+1.14%1.6M1.1M1.47xRel Vol

CAHNYSEHealthcare7510031.62$251.09+2.59%1.6M1.6M0.98xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

AFLNYSEFinancial Services757515.25$123.54+1.47%1.5M1.5M1.00xRel Vol

CFNYSEBasic Materials1005041.78$118.09-1.53%1.5M2.2M0.69xRel Vol

BALLNYSEConsumer Cyclical10010037.23$64.50+1.96%1.5M2.2M0.68xRel Vol

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

GSNYSEFinancial Services1002517.53$927.73+0.28%1.5M2.2M0.67xRel Vol

TMONYSEHealthcare10010024.99$709.18+0.71%1.5M2.3M0.64xRel Vol

NUENYSEBasic Materials10010083.47$275.29+1.29%1.5M1.2M1.19xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

IQVNYSEHealthcare10010027.07$275.06-1.43%1.4M1.3M1.08xRel Vol

RMDNYSEHealthcare1001002.41$252.83+1.06%1.4M1.1M1.34xRel Vol

FRTNYSEReal Estate752515.85$111.44+2.96%1.4M860.2K1.62xRel Vol

DENYSEIndustrials1007542.97$660.00+3.02%1.4M1M1.34xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

IEXNYSEIndustrials10010039.58$239.33+0.33%1.4M715.6K1.91xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

CMINYSEIndustrials100018.36$518.03-2.51%1.3M1.1M1.22xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

APDNYSEBasic Materials507528.51$311.75+1.48%1.3M910.3K1.41xRel Vol

CINYSEHealthcare1007522.09$298.41+1.16%1.3M1.4M0.90xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

HCANYSEHealthcare75754.00$478.08+3.21%1.3M1.2M1.04xRel Vol

MAANYSEReal Estate7525-7.78$118.26+1.29%1.2M965.4K1.26xRel Vol

ALLNYSEFinancial Services1007533.63$255.92+2.29%1.2M1.7M0.71xRel Vol

LHNYSEHealthcare1007544.97$368.16+2.20%1.1M675.7K1.67xRel Vol

TRGPNYSEEnergy100100102.78$312.37+2.12%1.1M1.1M1.07xRel Vol

TRVNYSEFinancial Services7510048.27$398.27+1.08%1.1M1.4M0.83xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

AVYNYSEConsumer Cyclical1001004.10$182.06+0.75%1.1M599.7K1.82xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

ITWNYSEIndustrials1007515.37$281.40+1.93%1.1M1.3M0.82xRel Vol

NOCNYSEIndustrials10025-3.61$562.36+1.73%1.1M1.1M0.99xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

ELVNYSEHealthcare10010033.05$422.02+1.84%1M1.3M0.80xRel Vol

JNYSEIndustrials7575-1.96$152.76+1.23%1M866.1K1.18xRel Vol

CORNYSEHealthcare10075-2.16$330.53+1.91%1M1.1M0.90xRel Vol

HUMNYSEHealthcare10010050.10$417.56+1.38%1M1.6M0.65xRel Vol

UHSNYSEHealthcare7550-18.62$176.61+2.57%1M586.1K1.71xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

IRMNYSEReal Estate502514.99$118.38+2.34%962.2K1.3M0.74xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

251-300 of 344 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks