Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
N
NI
NYSE
Utilities
100
75
6.27
$44.75
+2.01%
7.6M
5.3M
1.42x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
25
-45.22
$44.43
+0.79%
2.4M
2.4M
1.00x
Rel Vol
L
LUV
NYSE
Industrials
100
50
44.16
$43.68
+0.48%
4.7M
6.5M
0.72x
Rel Vol
V
VZ
NYSE
Communication Services
100
25
9.86
$43.66
+1.11%
22.2M
29M
0.76x
Rel Vol
B
BSX
NYSE
Healthcare
75
0
-57.62
$42.69
+0.61%
31.7M
17M
1.87x
Rel Vol
S
SW
NYSE
Consumer Cyclical
75
50
15.20
$42.53
+5.45%
5.5M
4.4M
1.25x
Rel Vol
C
CNP
NYSE
Utilities
100
75
10.38
$42.21
+1.49%
8.6M
6.8M
1.26x
Rel Vol
A
ARE
NYSE
Real Estate
0
0
-30.26
$40.60
+1.73%
2.6M
2.6M
1.01x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-40.52
$38.42
+3.42%
21.5M
38.6M
0.56x
Rel Vol
F
FIS
NYSE
Technology
75
25
-40.37
$37.28
+2.19%
4.8M
5.3M
0.91x
Rel Vol
L
LVS
NYSE
Consumer Cyclical
50
25
-37.59
$37.04
+2.26%
6.8M
6.1M
1.10x
Rel Vol
I
IP
NYSE
Consumer Cyclical
0
25
-6.75
$36.03
+4.50%
7.8M
5.5M
1.41x
Rel Vol
H
HAL
NYSE
Energy
100
25
33.76
$35.90
+0.39%
7.1M
9.7M
0.73x
Rel Vol
P
PPL
NYSE
Utilities
100
50
-2.44
$35.63
+1.54%
8.4M
6.4M
1.30x
Rel Vol
U
UDR
NYSE
Real Estate
75
25
5.14
$35.42
+2.05%
4.4M
4.1M
1.05x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
25
-39.78
$34.69
+3.55%
6.3M
7.2M
0.88x
Rel Vol
K
KMI
NYSE
Energy
100
75
29.71
$33.97
+1.22%
12.3M
13.8M
0.89x
Rel Vol
D
DOW
NYSE
Basic Materials
50
50
40.96
$33.62
-1.49%
7.4M
8.2M
0.90x
Rel Vol
G
GIS
NYSE
Consumer Defensive
0
50
-28.51
$33.32
+0.82%
8.3M
9.6M
0.87x
Rel Vol
B
BEN
NYSE
Financial Services
100
50
43.03
$32.34
+1.92%
2.7M
3.7M
0.74x
Rel Vol
H
HPQ
NYSE
Technology
50
75
15.03
$31.83
-1.91%
12.9M
11.1M
1.17x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
25
-1.29
$31.28
+8.88%
42.4M
22.7M
1.87x
Rel Vol
P
PFE
NYSE
Healthcare
75
100
21.50
$29.95
+1.70%
28.8M
27.9M
1.03x
Rel Vol
I
IVZ
NYSE
Financial Services
25
25
22.45
$29.02
+1.19%
3.8M
4.8M
0.80x
Rel Vol
R
RF
NYSE
Financial Services
100
25
19.34
$28.88
+1.73%
10.5M
11.1M
0.95x
Rel Vol
C
CCL
NYSE
Consumer Cyclical
100
50
0.03
$28.84
+2.78%
24.1M
19.1M
1.26x
Rel Vol
M
MGM
NYSE
Consumer Cyclical
50
0
-9.99
$28.83
+5.72%
11.1M
4.8M
2.33x
Rel Vol
B
BF.B
NYSE
--
0
75
2.97
$28.04
+1.05%
2.6M
2.4M
1.07x
Rel Vol
I
INVH
NYSE
Real Estate
100
0
-5.36
$26.64
-0.41%
10.8M
4.9M
2.21x
Rel Vol
V
VICI
NYSE
Real Estate
75
25
-18.24
$24.52
+4.25%
12.2M
9.2M
1.32x
Rel Vol
K
KIM
NYSE
Real Estate
100
50
18.20
$24.42
+4.36%
7M
4.9M
1.41x
Rel Vol
B
BAX
NYSE
Healthcare
25
25
27.23
$23.50
-7.70%
15.7M
5.9M
2.64x
Rel Vol
K
KEY
NYSE
Financial Services
100
25
22.17
$21.49
+1.37%
13.4M
17.2M
0.78x
Rel Vol
T
T
NYSE
Communication Services
75
25
-15.47
$20.92
+1.06%
45.6M
52.2M
0.87x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
25
-3.20
$20.90
+1.41%
2.7M
5.2M
0.53x
Rel Vol
W
WY
NYSE
Real Estate
75
25
-14.13
$19.75
+2.92%
10.2M
8.7M
1.18x
Rel Vol
K
KVUE
NYSE
Consumer Defensive
100
100
36.12
$19.56
+1.19%
12.3M
18M
0.69x
Rel Vol
D
DOC
NYSE
Real Estate
100
50
5.52
$18.94
+2.10%
5M
5.7M
0.87x
Rel Vol
M
MOS
NYSE
Basic Materials
0
0
-33.59
$18.23
-0.55%
6.9M
10.4M
0.67x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
25
-18.73
$18.22
+13.45%
67.9M
19.6M
3.46x
Rel Vol
A
AES
NYSE
Utilities
75
75
8.51
$15.05
+0.47%
9M
9.4M
0.96x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-17.11
$13.23
+0.61%
26.8M
33.5M
0.80x
Rel Vol
F
F
NYSE
Consumer Cyclical
0
25
-5.86
$12.36
+3.43%
70.3M
38.8M
1.81x
Rel Vol
S
SKYD
NYSE
Communication Services
25
0
-48.67
$7.90
+1.67%
11.8M
34.3M
0.34x
Rel Vol
301-344
of
344
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
