Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
C
CF
NYSE
Basic Materials
100
50
41.46
$120.59
-2.17%
3.8M
2.7M
1.41x
Rel Vol
B
BNY
NYSE
Financial Services
100
75
41.63
$150.17
-2.42%
6.1M
3.5M
1.74x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
41.68
$425.74
+0.43%
648.3K
623.7K
1.04x
Rel Vol
A
ANET
NYSE
Technology
100
100
42.56
$205.19
-0.11%
4.4M
5M
0.89x
Rel Vol
G
GM
NYSE
Consumer Cyclical
75
75
43.31
$83.45
-0.60%
6.2M
7.1M
0.87x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
43.53
$110.00
-2.32%
2M
2M
1.02x
Rel Vol
W
WST
NYSE
Healthcare
100
75
44.25
$371.09
+2.57%
730.4K
563.3K
1.30x
Rel Vol
I
IQV
NYSE
Healthcare
75
100
44.75
$270.09
+0.08%
939.9K
1.6M
0.60x
Rel Vol
D
DE
NYSE
Industrials
100
100
45.17
$703.12
+2.69%
1.5M
1.3M
1.16x
Rel Vol
N
NEM
NYSE
Basic Materials
100
100
45.33
$127.26
+3.42%
5.4M
8.1M
0.67x
Rel Vol
W
WAB
NYSE
Industrials
100
100
45.69
$289.71
+2.23%
1.1M
767.1K
1.40x
Rel Vol
C
CAH
NYSE
Healthcare
75
50
46.00
$222.04
-1.64%
2.7M
1.7M
1.64x
Rel Vol
H
HUM
NYSE
Healthcare
100
50
46.55
$372.00
-1.74%
851.2K
951.1K
0.89x
Rel Vol
G
GEV
NYSE
Industrials
100
50
49.39
$950.28
+0.43%
2.1M
2.3M
0.92x
Rel Vol
S
SLB
NYSE
Energy
75
25
50.07
$52.12
+0.70%
14.7M
14.9M
0.99x
Rel Vol
J
JNJ
NYSE
Healthcare
75
75
52.61
$269.19
-0.10%
5.7M
6.4M
0.88x
Rel Vol
L
LLY
NYSE
Healthcare
100
75
55.95
$1,170.14
+0.45%
2.4M
2.4M
1.02x
Rel Vol
F
FDX
NYSE
Industrials
75
25
57.07
$295.94
+0.05%
1.4M
1.5M
0.93x
Rel Vol
E
EXPD
NYSE
Industrials
100
75
58.63
$187.51
-2.41%
1.3M
937.1K
1.36x
Rel Vol
F
FCX
NYSE
Basic Materials
75
100
59.08
$74.35
+3.03%
8.4M
13.4M
0.63x
Rel Vol
S
STT
NYSE
Financial Services
100
75
63.26
$180.25
-2.25%
3.4M
1.7M
1.95x
Rel Vol
P
PWR
NYSE
Industrials
100
25
64.97
$642.63
+0.00%
739.5K
936K
0.79x
Rel Vol
R
RVTY
NYSE
Healthcare
100
100
67.53
$143.31
-0.19%
2.9M
2M
1.40x
Rel Vol
T
TRGP
NYSE
Energy
100
75
70.07
$282.15
-2.49%
1.1M
1.1M
0.99x
Rel Vol
C
CAT
NYSE
Industrials
100
50
73.26
$808.01
-1.04%
2.1M
2.3M
0.88x
Rel Vol
V
VRT
NYSE
Industrials
100
0
75.91
$253.46
+1.04%
3.5M
5.3M
0.66x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
79.21
$245.66
+1.34%
1.3M
1.2M
1.06x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
81.17
$159.02
+0.83%
2.2M
3.8M
0.58x
Rel Vol
C
CRL
NYSE
Healthcare
0
100
85.70
$285.11
+2.19%
1.1M
906.3K
1.22x
Rel Vol
M
MRK
NYSE
Healthcare
75
100
86.97
$150.91
+0.94%
11.1M
10.3M
1.08x
Rel Vol
K
KEYS
NYSE
Technology
100
75
92.26
$347.32
+1.55%
887.4K
1.1M
0.79x
Rel Vol
G
GLW
NYSE
Technology
100
25
96.27
$159.69
+0.45%
6.7M
9M
0.74x
Rel Vol
P
PSX
NYSE
Energy
100
100
97.88
$256.78
-1.90%
4.1M
3.2M
1.30x
Rel Vol
C
CNC
NYSE
Healthcare
25
75
98.44
$63.30
-2.60%
6.1M
4.8M
1.27x
Rel Vol
F
FIX
NYSE
Industrials
100
25
103.00
$1,625.13
-0.46%
295.2K
355.7K
0.83x
Rel Vol
M
MPC
NYSE
Energy
100
100
110.81
$389.68
-3.16%
4.7M
3M
1.55x
Rel Vol
V
VLO
NYSE
Energy
100
100
130.81
$377.14
-4.10%
7.4M
3.4M
2.16x
Rel Vol
H
HPE
NYSE
Technology
100
100
150.00
$61.03
-1.17%
16.8M
26.6M
0.63x
Rel Vol
C
CIEN
NYSE
Technology
100
25
162.37
$368.56
+0.71%
2.4M
2.7M
0.88x
Rel Vol
C
COHR
NYSE
Technology
75
25
194.19
$310.39
-3.46%
7.4M
6.3M
1.18x
Rel Vol
B
BE
NYSE
Industrials
75
75
252.66
$276.53
+1.33%
10.6M
16.4M
0.64x
Rel Vol
D
DELL
NYSE
Technology
75
100
328.25
$548.92
-4.59%
9.7M
10.4M
0.93x
Rel Vol
301-342
of
342
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
