Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
B
BRO
NYSE
Financial Services
75
50
-14.92
$67.84
+2.98%
2.8M
2.6M
1.12x
Rel Vol
E
EFX
NYSE
Industrials
100
25
-15.02
$179.39
+1.91%
1.9M
2.1M
0.92x
Rel Vol
A
ABT
NYSE
Healthcare
50
50
-15.41
$104.57
+1.88%
7.2M
9.6M
0.75x
Rel Vol
T
T
NYSE
Communication Services
75
25
-15.47
$20.92
+1.06%
45.6M
52.2M
0.87x
Rel Vol
C
CBRE
NYSE
Real Estate
100
0
-15.65
$128.58
+3.95%
2.5M
2.5M
1.02x
Rel Vol
I
IBM
NYSE
Technology
100
50
-15.98
$258.28
+2.00%
3.9M
5.6M
0.70x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
25
-16.53
$6,018.95
+3.91%
42K
46.1K
0.91x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-17.11
$13.23
+0.61%
26.8M
33.5M
0.80x
Rel Vol
B
BX
NYSE
Financial Services
75
50
-17.76
$120.60
+3.02%
4.2M
5.7M
0.73x
Rel Vol
V
VICI
NYSE
Real Estate
75
25
-18.24
$24.52
+4.25%
12.2M
9.2M
1.32x
Rel Vol
U
UHS
NYSE
Healthcare
75
50
-18.62
$176.61
+2.57%
1M
586.1K
1.71x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
25
-18.73
$18.22
+13.45%
67.9M
19.6M
3.46x
Rel Vol
K
KKR
NYSE
Financial Services
100
50
-19.02
$95.82
+2.99%
3.6M
5.7M
0.63x
Rel Vol
B
BR
NYSE
Technology
100
50
-19.17
$178.14
+0.66%
621.2K
742.7K
0.84x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-19.57
$74.61
+2.39%
5.2M
4.6M
1.14x
Rel Vol
G
GDDY
NYSE
Technology
100
75
-20.46
$105.89
-0.61%
2.2M
1.5M
1.47x
Rel Vol
C
CLX
NYSE
Consumer Defensive
50
25
-21.15
$88.67
+2.11%
3.7M
2.3M
1.57x
Rel Vol
T
TYL
NYSE
Technology
100
75
-21.49
$373.93
+3.61%
1.8M
634.8K
2.83x
Rel Vol
C
CRH
NYSE
Basic Materials
75
25
-23.91
$90.62
+4.71%
10.7M
4.7M
2.24x
Rel Vol
V
VST
NYSE
Utilities
50
25
-25.15
$140.95
-1.24%
4.9M
7.4M
0.66x
Rel Vol
L
LDOS
NYSE
Technology
75
50
-25.96
$141.02
+1.02%
708.8K
974.2K
0.73x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
25
-27.06
$46.80
+1.61%
2.4M
4.2M
0.56x
Rel Vol
F
FDXF
NYSE
Industrials
75
0
-27.36
$109.69
+1.26%
2.1M
1.3M
1.58x
Rel Vol
G
GIS
NYSE
Consumer Defensive
0
50
-28.51
$33.32
+0.82%
8.3M
9.6M
0.87x
Rel Vol
A
ARE
NYSE
Real Estate
0
0
-30.26
$40.60
+1.73%
2.6M
2.6M
1.01x
Rel Vol
L
LEN
NYSE
Consumer Cyclical
50
25
-30.95
$85.46
+2.41%
2.3M
5M
0.45x
Rel Vol
L
LII
NYSE
Industrials
75
0
-31.07
$348.12
+4.65%
983K
629.5K
1.56x
Rel Vol
U
UBER
NYSE
Technology
100
0
-31.88
$65.74
+0.72%
16.2M
15.5M
1.04x
Rel Vol
M
MOS
NYSE
Basic Materials
0
0
-33.59
$18.23
-0.55%
6.9M
10.4M
0.67x
Rel Vol
L
LVS
NYSE
Consumer Cyclical
50
25
-37.59
$37.04
+2.26%
6.8M
6.1M
1.10x
Rel Vol
R
RDDT
NYSE
Communication Services
100
0
-37.98
$129.60
-3.79%
16.9M
4.2M
4.06x
Rel Vol
P
PNR
NYSE
Industrials
50
25
-38.09
$65.84
+2.28%
4.4M
3.1M
1.41x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
25
-39.78
$34.69
+3.55%
6.3M
7.2M
0.88x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-39.83
$90.76
+2.87%
4.9M
2.9M
1.68x
Rel Vol
N
NOW
NYSE
Technology
75
50
-40.35
$109.67
-26.95%
75.6M
12.8M
5.91x
Rel Vol
F
FIS
NYSE
Technology
75
25
-40.37
$37.28
+2.19%
4.8M
5.3M
0.91x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-40.52
$38.42
+3.42%
21.5M
38.6M
0.56x
Rel Vol
N
NRG
NYSE
Utilities
75
0
-43.24
$97.54
+0.59%
2.9M
3.1M
0.93x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
25
-45.22
$44.43
+0.79%
2.4M
2.4M
1.00x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
50
-45.31
$78.80
+1.29%
2.9M
3.8M
0.78x
Rel Vol
O
ORCL
NYSE
Technology
100
25
-46.86
$139.56
-3.45%
37.9M
29.7M
1.28x
Rel Vol
S
SKYD
NYSE
Communication Services
25
0
-48.67
$7.90
+1.67%
11.8M
34.3M
0.34x
Rel Vol
F
FICO
NYSE
Technology
75
0
-57.27
$709.18
+1.58%
976K
1.1M
0.88x
Rel Vol
B
BSX
NYSE
Healthcare
75
0
-57.62
$42.69
+0.61%
31.7M
17M
1.87x
Rel Vol
301-344
of
344
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
