Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
P
PEG
NYSE
Utilities
50
0
-15.69
$69.12
-0.27%
2.4M
3.1M
0.75x
Rel Vol
D
DUK
NYSE
Utilities
100
0
-5.17
$116.31
-0.37%
2.8M
3.7M
0.75x
Rel Vol
G
GLW
NYSE
Technology
100
25
96.27
$159.69
+0.45%
6.7M
9M
0.74x
Rel Vol
E
ED
NYSE
Utilities
100
0
5.39
$103.84
-0.02%
1.5M
2M
0.74x
Rel Vol
P
PNR
NYSE
Industrials
50
0
-49.33
$55.49
-0.52%
2.9M
3.9M
0.74x
Rel Vol
S
SRE
NYSE
Utilities
75
0
-5.64
$80.98
-0.27%
2.9M
3.9M
0.73x
Rel Vol
D
DVA
NYSE
Healthcare
100
50
37.27
$183.72
+0.76%
529.3K
729.1K
0.73x
Rel Vol
C
CRM
NYSE
Technology
100
50
-3.33
$233.28
-1.33%
11.9M
16.6M
0.72x
Rel Vol
A
ALLE
NYSE
Industrials
100
50
-14.70
$153.95
+1.71%
1M
1.4M
0.72x
Rel Vol
F
FE
NYSE
Utilities
100
0
2.67
$44.73
-0.53%
2.9M
4M
0.71x
Rel Vol
D
DLR
NYSE
Real Estate
75
0
7.01
$185.65
-0.36%
1.5M
2.1M
0.71x
Rel Vol
K
KIM
NYSE
Real Estate
75
25
2.92
$22.55
+0.04%
4.1M
5.7M
0.71x
Rel Vol
R
RMD
NYSE
Healthcare
100
50
-18.87
$221.97
-0.73%
979.4K
1.4M
0.70x
Rel Vol
F
FTV
NYSE
Technology
100
25
13.73
$55.95
+1.56%
1.6M
2.3M
0.70x
Rel Vol
S
SO
NYSE
Utilities
100
0
-8.81
$85.15
-0.36%
4.3M
6.3M
0.69x
Rel Vol
S
SOLV
NYSE
Healthcare
100
75
21.05
$88.75
-0.10%
651.2K
939.5K
0.69x
Rel Vol
B
BR
NYSE
Technology
100
50
-31.07
$163.02
-0.97%
770.1K
1.1M
0.69x
Rel Vol
S
SJM
NYSE
Consumer Defensive
75
50
10.99
$121.11
+1.03%
1M
1.5M
0.69x
Rel Vol
P
PG
NYSE
Consumer Defensive
75
25
-4.21
$148.22
+1.46%
5.6M
8.3M
0.68x
Rel Vol
X
XYL
NYSE
Industrials
100
0
-25.06
$107.85
+0.57%
1.7M
2.5M
0.68x
Rel Vol
N
NEM
NYSE
Basic Materials
100
100
45.33
$127.26
+3.42%
5.4M
8.1M
0.67x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
50
17.59
$122.63
+0.59%
1.9M
2.8M
0.67x
Rel Vol
A
ABBV
NYSE
Healthcare
75
100
18.81
$265.21
+0.28%
2.8M
4.2M
0.66x
Rel Vol
V
VRT
NYSE
Industrials
100
0
75.91
$253.46
+1.04%
3.5M
5.3M
0.66x
Rel Vol
M
MO
NYSE
Consumer Defensive
50
25
5.64
$68.64
+0.16%
5.3M
8.1M
0.65x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
75
37.36
$82.34
-1.25%
2.5M
3.9M
0.65x
Rel Vol
B
BE
NYSE
Industrials
75
75
252.66
$276.53
+1.33%
10.6M
16.4M
0.64x
Rel Vol
W
WMB
NYSE
Energy
100
25
16.71
$70.98
-0.94%
5.3M
8.2M
0.64x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
50
3.68
$172.09
+1.63%
758.1K
1.2M
0.64x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
75
75
11.51
$238.23
-0.03%
383.8K
608.9K
0.63x
Rel Vol
H
HPE
NYSE
Technology
100
100
150.00
$61.03
-1.17%
16.8M
26.6M
0.63x
Rel Vol
F
FCX
NYSE
Basic Materials
75
100
59.08
$74.35
+3.03%
8.4M
13.4M
0.63x
Rel Vol
C
COR
NYSE
Healthcare
100
50
4.66
$314.43
-0.65%
764K
1.2M
0.63x
Rel Vol
H
HWM
NYSE
Industrials
100
25
17.46
$225.36
-0.88%
2.5M
4M
0.62x
Rel Vol
I
IQV
NYSE
Healthcare
75
100
44.75
$270.09
+0.08%
939.9K
1.6M
0.60x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
25
-16.28
$20.33
-0.64%
3.5M
5.9M
0.59x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
27.68
$94.82
+1.72%
2.5M
4.4M
0.58x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
81.17
$159.02
+0.83%
2.2M
3.8M
0.58x
Rel Vol
T
TEL
NYSE
Technology
100
25
-4.39
$213.48
+1.65%
1.1M
2M
0.55x
Rel Vol
K
KVUE
NYSE
Consumer Defensive
100
25
2.49
$17.86
+1.08%
14.2M
26.8M
0.53x
Rel Vol
T
TYL
NYSE
Technology
100
50
-37.08
$331.05
-0.42%
509.7K
1M
0.50x
Rel Vol
E
EIX
NYSE
Utilities
75
0
-0.70
$55.05
+0.18%
3M
7.1M
0.42x
Rel Vol
301-342
of
342
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
