Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
M
MA
NYSE
Financial Services
100
75
-0.41
$555.89
-2.07%
3.8M
2.7M
1.40x
Rel Vol
M
MET
NYSE
Financial Services
100
75
20.32
$95.92
-0.75%
2.6M
2.9M
0.90x
Rel Vol
M
MMM
NYSE
Industrials
100
75
5.55
$169.30
+2.62%
2.9M
2.8M
1.05x
Rel Vol
M
MSI
NYSE
Technology
100
75
-1.99
$456.70
-1.01%
783.3K
928.5K
0.84x
Rel Vol
O
OKE
NYSE
Energy
100
75
26.45
$90.09
-1.86%
3.3M
3.8M
0.89x
Rel Vol
P
PFE
NYSE
Healthcare
75
75
14.96
$27.93
+0.68%
26.7M
33.2M
0.80x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
75
75
11.51
$238.23
-0.03%
383.8K
608.9K
0.63x
Rel Vol
R
RSG
NYSE
Industrials
100
75
-5.98
$213.88
-0.02%
1.9M
1.7M
1.10x
Rel Vol
S
SOLV
NYSE
Healthcare
100
75
21.05
$88.75
-0.10%
651.2K
939.5K
0.69x
Rel Vol
S
STT
NYSE
Financial Services
100
75
63.26
$180.25
-2.25%
3.4M
1.7M
1.95x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
81.17
$159.02
+0.83%
2.2M
3.8M
0.58x
Rel Vol
T
TRGP
NYSE
Energy
100
75
70.07
$282.15
-2.49%
1.1M
1.1M
0.99x
Rel Vol
T
TRV
NYSE
Financial Services
100
75
34.34
$362.01
-2.46%
1.6M
1.5M
1.10x
Rel Vol
V
V
NYSE
Financial Services
100
75
9.23
$362.04
-2.14%
8.8M
6.4M
1.37x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
13.36
$232.69
+2.43%
1.1M
1.4M
0.80x
Rel Vol
W
WST
NYSE
Healthcare
100
75
44.25
$371.09
+2.57%
730.4K
563.3K
1.30x
Rel Vol
A
A
NYSE
Healthcare
100
100
28.59
$167.26
+3.29%
3.8M
2.6M
1.44x
Rel Vol
A
ABBV
NYSE
Healthcare
75
100
18.81
$265.21
+0.28%
2.8M
4.2M
0.66x
Rel Vol
A
ANET
NYSE
Technology
100
100
42.56
$205.19
-0.11%
4.4M
5M
0.89x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
27.68
$94.82
+1.72%
2.5M
4.4M
0.58x
Rel Vol
C
CRL
NYSE
Healthcare
0
100
85.70
$285.11
+2.19%
1.1M
906.3K
1.22x
Rel Vol
D
DE
NYSE
Industrials
100
100
45.17
$703.12
+2.69%
1.5M
1.3M
1.16x
Rel Vol
D
DELL
NYSE
Technology
75
100
328.25
$548.92
-4.59%
9.7M
10.4M
0.93x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
13.77
$221.09
+2.43%
4.6M
3.6M
1.28x
Rel Vol
E
EMR
NYSE
Industrials
100
100
15.41
$154.19
+1.63%
1.8M
2.2M
0.83x
Rel Vol
F
FCX
NYSE
Basic Materials
75
100
59.08
$74.35
+3.03%
8.4M
13.4M
0.63x
Rel Vol
G
GRMN
NYSE
Technology
100
100
18.08
$284.67
+1.56%
1.2M
901.9K
1.30x
Rel Vol
H
HPE
NYSE
Technology
100
100
150.00
$61.03
-1.17%
16.8M
26.6M
0.63x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
34.00
$85.79
+2.62%
1.4M
1.6M
0.88x
Rel Vol
I
IQV
NYSE
Healthcare
75
100
44.75
$270.09
+0.08%
939.9K
1.6M
0.60x
Rel Vol
M
MPC
NYSE
Energy
100
100
110.81
$389.68
-3.16%
4.7M
3M
1.55x
Rel Vol
M
MRK
NYSE
Healthcare
75
100
86.97
$150.91
+0.94%
11.1M
10.3M
1.08x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
13.80
$1,490.76
+4.22%
298.9K
203.2K
1.47x
Rel Vol
N
NEM
NYSE
Basic Materials
100
100
45.33
$127.26
+3.42%
5.4M
8.1M
0.67x
Rel Vol
P
P
NYSE
Technology
100
100
28.73
$110.89
-2.44%
5.9M
6.9M
0.86x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
100
14.48
$190.23
+1.47%
7M
4.2M
1.65x
Rel Vol
P
PSX
NYSE
Energy
100
100
97.88
$256.78
-1.90%
4.1M
3.2M
1.30x
Rel Vol
R
RVTY
NYSE
Healthcare
100
100
67.53
$143.31
-0.19%
2.9M
2M
1.40x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
40.24
$658.52
-0.04%
2.1M
2.1M
1.02x
Rel Vol
V
VLO
NYSE
Energy
100
100
130.81
$377.14
-4.10%
7.4M
3.4M
2.16x
Rel Vol
W
WAB
NYSE
Industrials
100
100
45.69
$289.71
+2.23%
1.1M
767.1K
1.40x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
41.68
$425.74
+0.43%
648.3K
623.7K
1.04x
Rel Vol
301-342
of
342
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
