Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
E
ECL
NYSE
Basic Materials
75
100
17.34
$300.86
+2.89%
2M
1.3M
1.51x
Rel Vol
E
EG
NYSE
Financial Services
75
100
27.37
$400.59
+3.54%
1.7M
336.8K
5.02x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
33.05
$422.02
+1.84%
1M
1.3M
0.80x
Rel Vol
E
EMR
NYSE
Industrials
100
100
22.33
$170.74
+1.81%
1.6M
2.7M
0.59x
Rel Vol
E
EOG
NYSE
Energy
100
100
53.27
$162.22
+0.81%
2.5M
2.6M
0.97x
Rel Vol
E
EXPD
NYSE
Industrials
100
100
62.75
$198.39
+0.63%
1.6M
1.1M
1.52x
Rel Vol
F
FDS
NYSE
Financial Services
75
100
19.96
$320.04
+2.35%
465K
657.8K
0.71x
Rel Vol
G
GWW
NYSE
Industrials
100
100
40.13
$1,371.86
+2.32%
176.1K
225.8K
0.78x
Rel Vol
H
HUM
NYSE
Healthcare
100
100
50.10
$417.56
+1.38%
1M
1.6M
0.65x
Rel Vol
I
IEX
NYSE
Industrials
100
100
39.58
$239.33
+0.33%
1.4M
715.6K
1.91x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
44.21
$90.81
+0.17%
3M
1.9M
1.54x
Rel Vol
I
IQV
NYSE
Healthcare
100
100
27.07
$275.06
-1.43%
1.4M
1.3M
1.08x
Rel Vol
J
JCI
NYSE
Industrials
75
100
38.36
$158.27
+0.58%
3.3M
3.6M
0.93x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
34.72
$92.82
+1.19%
15.4M
16.2M
0.95x
Rel Vol
K
KVUE
NYSE
Consumer Defensive
100
100
36.12
$19.56
+1.19%
12.3M
18M
0.69x
Rel Vol
L
LLY
NYSE
Healthcare
75
100
59.20
$1,373.70
+6.63%
4.4M
2.2M
1.96x
Rel Vol
L
LMT
NYSE
Industrials
100
100
30.84
$643.59
+2.20%
2M
1.4M
1.43x
Rel Vol
M
MA
NYSE
Financial Services
100
100
15.17
$635.70
+4.16%
4.4M
2.9M
1.52x
Rel Vol
M
MCK
NYSE
Healthcare
50
100
20.90
$980.88
+2.12%
721K
683.4K
1.06x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
7.07
$97.11
+2.46%
8.9M
30.5M
0.29x
Rel Vol
M
MET
NYSE
Financial Services
100
100
26.32
$100.83
+1.19%
2.9M
3M
0.95x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
10.60
$197.03
+2.46%
2.4M
2.4M
0.99x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
21.35
$1,718.61
+1.19%
129K
189.5K
0.68x
Rel Vol
N
NUE
NYSE
Basic Materials
100
100
83.47
$275.29
+1.29%
1.5M
1.2M
1.19x
Rel Vol
O
OXY
NYSE
Energy
100
100
52.94
$63.01
+0.24%
6.8M
8.3M
0.83x
Rel Vol
P
PFE
NYSE
Healthcare
75
100
21.50
$29.95
+1.70%
28.8M
27.9M
1.03x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
6.80
$160.59
+1.47%
7.5M
9.5M
0.79x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
11.74
$230.18
+2.00%
1.8M
2.5M
0.72x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
100
44.46
$208.50
+2.89%
4M
4.4M
0.92x
Rel Vol
R
RMD
NYSE
Healthcare
100
100
2.41
$252.83
+1.06%
1.4M
1.1M
1.34x
Rel Vol
R
RSG
NYSE
Industrials
100
100
13.47
$236.28
+1.23%
1.5M
1.2M
1.24x
Rel Vol
R
RVTY
NYSE
Healthcare
100
100
77.13
$165.78
+0.27%
1.5M
1.6M
0.96x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
24.99
$709.18
+0.71%
1.5M
2.3M
0.64x
Rel Vol
T
TRGP
NYSE
Energy
100
100
102.78
$312.37
+2.12%
1.1M
1.1M
1.07x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
48.27
$398.27
+1.08%
1.1M
1.4M
0.83x
Rel Vol
U
URI
NYSE
Industrials
100
100
37.59
$1,198.68
+2.05%
413.4K
523.4K
0.79x
Rel Vol
V
V
NYSE
Financial Services
100
100
20.48
$410.54
+2.48%
7.7M
5.8M
1.33x
Rel Vol
V
VEEV
NYSE
Healthcare
100
100
6.57
$310.34
-2.35%
1.8M
1.4M
1.29x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
5.45
$104.06
+1.23%
1.9M
1.6M
1.13x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
37.32
$480.07
+0.67%
883K
871.6K
1.01x
Rel Vol
W
WRB
NYSE
Financial Services
25
100
2.47
$73.10
+2.05%
2.2M
2.3M
0.95x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
100
33.71
$259.86
+3.91%
1.1M
1.1M
1.02x
Rel Vol
W
WST
NYSE
Healthcare
100
100
47.72
$416.67
+3.23%
1.9M
531.4K
3.52x
Rel Vol
X
XOM
NYSE
Energy
100
100
60.27
$183.29
+0.70%
10.9M
11M
0.99x
Rel Vol
301-344
of
344
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
