Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
U
UDR
NYSE
Real Estate
75
25
5.14
$35.42
+2.05%
4.4M
4.1M
1.05x
Rel Vol
U
UPS
NYSE
Industrials
75
25
11.32
$107.33
+1.62%
4.4M
4.8M
0.93x
Rel Vol
V
VICI
NYSE
Real Estate
75
25
-18.24
$24.52
+4.25%
12.2M
9.2M
1.32x
Rel Vol
V
VMC
NYSE
Basic Materials
50
25
-3.17
$280.31
+5.78%
2.8M
1.2M
2.42x
Rel Vol
V
VMRK
NYSE
Real Estate
75
25
3.89
$61.75
+1.40%
3.7M
4.3M
0.85x
Rel Vol
V
VRT
NYSE
Industrials
100
25
27.51
$245.92
+1.23%
9.6M
6.4M
1.50x
Rel Vol
V
VST
NYSE
Utilities
50
25
-25.15
$140.95
-1.24%
4.9M
7.4M
0.66x
Rel Vol
V
VYLR
NYSE
Financial Services
50
25
6.48
$72.68
+0.50%
2.4M
5.9M
0.41x
Rel Vol
V
VZ
NYSE
Communication Services
100
25
9.86
$43.66
+1.11%
22.2M
29M
0.76x
Rel Vol
W
WY
NYSE
Real Estate
75
25
-14.13
$19.75
+2.92%
10.2M
8.7M
1.18x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-5.05
$93.27
-3.81%
2.5M
2.3M
1.09x
Rel Vol
A
ARE
NYSE
Real Estate
0
0
-30.26
$40.60
+1.73%
2.6M
2.6M
1.01x
Rel Vol
B
BA
NYSE
Industrials
50
0
-14.11
$172.65
+3.30%
16.6M
9.6M
1.73x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
0
1.50
$96.02
-4.74%
2.1M
1.4M
1.47x
Rel Vol
B
BSX
NYSE
Healthcare
75
0
-57.62
$42.69
+0.61%
31.7M
17M
1.87x
Rel Vol
C
CARR
NYSE
Industrials
25
0
-6.64
$55.54
-0.87%
10.9M
5M
2.19x
Rel Vol
C
CAT
NYSE
Industrials
100
0
12.15
$647.39
-9.25%
8.1M
2.7M
2.99x
Rel Vol
C
CBRE
NYSE
Real Estate
100
0
-15.65
$128.58
+3.95%
2.5M
2.5M
1.02x
Rel Vol
C
CMI
NYSE
Industrials
100
0
18.36
$518.03
-2.51%
1.3M
1.1M
1.22x
Rel Vol
C
COHR
NYSE
Technology
75
0
79.77
$237.22
-0.99%
7.4M
7.3M
1.02x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
0
1.55
$82.76
+2.50%
2.7M
3.4M
0.81x
Rel Vol
E
EME
NYSE
Industrials
100
0
2.00
$689.32
+1.59%
665.8K
379.2K
1.76x
Rel Vol
E
ESS
NYSE
Real Estate
75
0
5.34
$265.22
+1.45%
922.6K
487.5K
1.89x
Rel Vol
F
FDXF
NYSE
Industrials
75
0
-27.36
$109.69
+1.26%
2.1M
1.3M
1.58x
Rel Vol
F
FICO
NYSE
Technology
75
0
-57.27
$709.18
+1.58%
976K
1.1M
0.88x
Rel Vol
F
FIX
NYSE
Industrials
100
0
37.35
$1,326.23
-1.45%
653.9K
496.3K
1.32x
Rel Vol
G
GEV
NYSE
Industrials
100
0
51.73
$887.85
+1.12%
3.5M
2.8M
1.25x
Rel Vol
G
GLW
NYSE
Technology
100
0
44.68
$128.88
-1.77%
8M
8.7M
0.93x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
0
-5.51
$160.28
-2.13%
2.6M
1.5M
1.76x
Rel Vol
H
HUBB
NYSE
Industrials
100
0
-6.76
$438.23
+0.21%
725.9K
613.3K
1.18x
Rel Vol
H
HWM
NYSE
Industrials
100
0
-0.00
$205.94
+5.51%
5.4M
3.5M
1.56x
Rel Vol
I
INVH
NYSE
Real Estate
100
0
-5.36
$26.64
-0.41%
10.8M
4.9M
2.21x
Rel Vol
J
JBL
NYSE
Technology
100
0
30.28
$287.77
-1.09%
798.6K
1.3M
0.62x
Rel Vol
L
LII
NYSE
Industrials
75
0
-31.07
$348.12
+4.65%
983K
629.5K
1.56x
Rel Vol
M
MGM
NYSE
Consumer Cyclical
50
0
-9.99
$28.83
+5.72%
11.1M
4.8M
2.33x
Rel Vol
M
MOS
NYSE
Basic Materials
0
0
-33.59
$18.23
-0.55%
6.9M
10.4M
0.67x
Rel Vol
N
NRG
NYSE
Utilities
75
0
-43.24
$97.54
+0.59%
2.9M
3.1M
0.93x
Rel Vol
R
RDDT
NYSE
Communication Services
100
0
-37.98
$129.60
-3.79%
16.9M
4.2M
4.06x
Rel Vol
S
SKYD
NYSE
Communication Services
25
0
-48.67
$7.90
+1.67%
11.8M
34.3M
0.34x
Rel Vol
S
SNA
NYSE
Industrials
50
0
6.87
$358.60
+0.84%
590.9K
382K
1.55x
Rel Vol
T
TPL
NYSE
Energy
100
0
4.29
$327.96
-1.20%
334.2K
269.1K
1.24x
Rel Vol
U
UBER
NYSE
Technology
100
0
-31.88
$65.74
+0.72%
16.2M
15.5M
1.04x
Rel Vol
V
VTR
NYSE
Real Estate
75
0
13.44
$83.71
+3.26%
5.3M
3.7M
1.43x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-39.83
$90.76
+2.87%
4.9M
2.9M
1.68x
Rel Vol
301-344
of
344
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
