Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
K
KMI
NYSE
Energy
100
0
15.47
$31.27
-1.42%
12.8M
13.1M
0.98x
Rel Vol
L
LHX
NYSE
Industrials
100
0
-13.72
$239.89
-2.85%
1.7M
1.7M
1.01x
Rel Vol
L
LII
NYSE
Industrials
100
0
-31.47
$371.68
+2.21%
430.5K
496.1K
0.87x
Rel Vol
L
LMT
NYSE
Industrials
100
0
10.01
$522.34
-2.44%
1.4M
1.2M
1.22x
Rel Vol
L
LOW
NYSE
Consumer Cyclical
50
0
-26.49
$196.08
+2.67%
3.4M
3.2M
1.07x
Rel Vol
L
LVS
NYSE
Consumer Cyclical
50
0
-24.14
$39.70
-1.39%
5M
5.8M
0.86x
Rel Vol
M
MCD
NYSE
Consumer Cyclical
75
0
-18.24
$250.35
+1.00%
5M
4.9M
1.01x
Rel Vol
M
MLM
NYSE
Basic Materials
75
0
-18.80
$499.34
-0.07%
708.2K
764.1K
0.93x
Rel Vol
M
MSCI
NYSE
Financial Services
75
0
-1.75
$548.88
-1.81%
747.9K
497.8K
1.50x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
0
-44.31
$14.22
-0.14%
25M
16.2M
1.54x
Rel Vol
N
NEE
NYSE
Utilities
100
0
10.11
$79.26
-0.46%
9.2M
10.7M
0.85x
Rel Vol
N
NI
NYSE
Utilities
75
0
-2.53
$39.88
-1.58%
6.6M
5.2M
1.27x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
75
0
-49.10
$36.10
+0.00%
31.2M
31.7M
0.99x
Rel Vol
N
NOC
NYSE
Industrials
75
0
-8.74
$509.86
-3.19%
1M
792K
1.26x
Rel Vol
N
NRG
NYSE
Utilities
75
0
-38.31
$102.75
-0.51%
2.4M
2.8M
0.86x
Rel Vol
O
O
NYSE
Real Estate
100
0
-4.87
$56.53
-0.21%
7.3M
6.7M
1.10x
Rel Vol
O
OTIS
NYSE
Industrials
75
0
-25.22
$68.08
+2.16%
4.3M
4.4M
0.98x
Rel Vol
P
PCG
NYSE
Utilities
100
0
-12.15
$12.88
-0.46%
60.1M
56.2M
1.07x
Rel Vol
P
PEG
NYSE
Utilities
50
0
-15.69
$69.12
-0.27%
2.4M
3.1M
0.75x
Rel Vol
P
PNR
NYSE
Industrials
50
0
-49.33
$55.49
-0.52%
2.9M
3.9M
0.74x
Rel Vol
P
PNW
NYSE
Utilities
75
0
7.14
$93.16
-0.16%
856.7K
968.3K
0.88x
Rel Vol
P
PPL
NYSE
Utilities
100
0
-8.98
$32.88
-0.51%
5.4M
6.9M
0.77x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
100
0
-41.61
$32.86
+1.58%
6.3M
5.6M
1.13x
Rel Vol
S
SO
NYSE
Utilities
100
0
-8.81
$85.15
-0.36%
4.3M
6.3M
0.69x
Rel Vol
S
SRE
NYSE
Utilities
75
0
-5.64
$80.98
-0.27%
2.9M
3.9M
0.73x
Rel Vol
S
STZ
NYSE
Consumer Defensive
75
0
-10.16
$117.59
-0.68%
1.9M
2.4M
0.80x
Rel Vol
S
SYK
NYSE
Healthcare
100
0
-26.59
$275.09
+0.33%
2.3M
3M
0.79x
Rel Vol
T
TDG
NYSE
Industrials
75
0
-14.60
$1,112.42
+0.25%
548.3K
402.5K
1.36x
Rel Vol
T
TPL
NYSE
Energy
100
0
18.16
$355.24
-3.15%
448.4K
380.9K
1.18x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
75
0
-2.64
$112.59
-0.42%
3.6M
3.5M
1.01x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
0
-3.40
$51.82
-0.38%
3.1M
3.7M
0.83x
Rel Vol
T
TXT
NYSE
Industrials
100
0
-4.34
$77.88
-1.93%
1.8M
1.8M
0.98x
Rel Vol
V
VICI
NYSE
Real Estate
75
0
-24.68
$23.98
-0.29%
8.2M
10.1M
0.82x
Rel Vol
V
VMC
NYSE
Basic Materials
100
0
-17.27
$247.87
+0.68%
1.2M
1.1M
1.14x
Rel Vol
V
VRT
NYSE
Industrials
100
0
75.91
$253.46
+1.04%
3.5M
5.3M
0.66x
Rel Vol
V
VST
NYSE
Utilities
50
0
-31.07
$140.41
-0.26%
4.5M
4.4M
1.03x
Rel Vol
W
WEC
NYSE
Utilities
100
0
-7.41
$102.83
-0.63%
2.7M
2.3M
1.17x
Rel Vol
W
WM
NYSE
Industrials
100
0
-5.13
$207.68
+0.31%
1.8M
2.3M
0.80x
Rel Vol
W
WY
NYSE
Real Estate
75
0
-13.82
$21.54
+2.52%
6.2M
5.8M
1.06x
Rel Vol
X
XYL
NYSE
Industrials
100
0
-25.06
$107.85
+0.57%
1.7M
2.5M
0.68x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
0
-6.77
$139.71
+0.27%
2.9M
2.2M
1.29x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
0
-49.98
$72.86
+2.14%
3.8M
4.7M
0.82x
Rel Vol
301-342
of
342
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
