Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
F
FDS
NYSE
Financial Services
75
50
-1.49
$276.42
-2.70%
789.1K
942.4K
0.84x
Rel Vol
M
MSI
NYSE
Technology
100
75
-1.99
$456.70
-1.01%
783.3K
928.5K
0.84x
Rel Vol
A
AZO
NYSE
Consumer Cyclical
75
0
-31.96
$2,894.73
+3.26%
777.3K
353.3K
2.20x
Rel Vol
B
BR
NYSE
Technology
100
50
-31.07
$163.02
-0.97%
770.1K
1.1M
0.69x
Rel Vol
C
COR
NYSE
Healthcare
100
50
4.66
$314.43
-0.65%
764K
1.2M
0.63x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
50
3.68
$172.09
+1.63%
758.1K
1.2M
0.64x
Rel Vol
M
MCO
NYSE
Financial Services
100
25
-2.01
$469.25
+0.43%
757.4K
703K
1.08x
Rel Vol
M
MSCI
NYSE
Financial Services
75
0
-1.75
$548.88
-1.81%
747.9K
497.8K
1.50x
Rel Vol
P
PWR
NYSE
Industrials
100
25
64.97
$642.63
+0.00%
739.5K
936K
0.79x
Rel Vol
W
WST
NYSE
Healthcare
100
75
44.25
$371.09
+2.57%
730.4K
563.3K
1.30x
Rel Vol
M
MLM
NYSE
Basic Materials
75
0
-18.80
$499.34
-0.07%
708.2K
764.1K
0.93x
Rel Vol
A
AIZ
NYSE
Financial Services
100
50
30.53
$271.08
-2.27%
699.2K
341.4K
2.05x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
50
9.39
$346.06
+1.84%
698.3K
697.9K
1.00x
Rel Vol
J
J
NYSE
Industrials
75
50
-2.77
$143.12
-0.45%
690.1K
811.5K
0.85x
Rel Vol
S
SOLV
NYSE
Healthcare
100
75
21.05
$88.75
-0.10%
651.2K
939.5K
0.69x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
41.68
$425.74
+0.43%
648.3K
623.7K
1.04x
Rel Vol
S
STE
NYSE
Healthcare
100
25
-16.96
$208.79
+0.88%
624.6K
676.1K
0.92x
Rel Vol
R
ROK
NYSE
Industrials
100
50
23.97
$427.19
+0.54%
616.4K
727.2K
0.85x
Rel Vol
C
CPAY
NYSE
Technology
75
75
33.30
$392.95
-1.07%
559.3K
438.2K
1.28x
Rel Vol
E
ESS
NYSE
Real Estate
75
50
1.33
$274.76
+1.24%
556.3K
548.6K
1.01x
Rel Vol
T
TDG
NYSE
Industrials
75
0
-14.60
$1,112.42
+0.25%
548.3K
402.5K
1.36x
Rel Vol
H
HII
NYSE
Industrials
100
0
0.03
$270.95
-1.87%
534.5K
438.6K
1.22x
Rel Vol
D
DVA
NYSE
Healthcare
100
50
37.27
$183.72
+0.76%
529.3K
729.1K
0.73x
Rel Vol
I
IEX
NYSE
Industrials
100
50
39.60
$225.69
+1.42%
518.8K
535.5K
0.97x
Rel Vol
T
TYL
NYSE
Technology
100
50
-37.08
$331.05
-0.42%
509.7K
1M
0.50x
Rel Vol
B
BLK
NYSE
Financial Services
100
50
-3.67
$1,066.66
-2.17%
499.2K
588.9K
0.85x
Rel Vol
P
PH
NYSE
Industrials
100
50
26.05
$964.85
+0.70%
478.7K
628.7K
0.76x
Rel Vol
T
TPL
NYSE
Energy
100
0
18.16
$355.24
-3.15%
448.4K
380.9K
1.18x
Rel Vol
U
URI
NYSE
Industrials
100
50
7.82
$1,043.04
+1.27%
432.9K
428.4K
1.01x
Rel Vol
L
LII
NYSE
Industrials
100
0
-31.47
$371.68
+2.21%
430.5K
496.1K
0.87x
Rel Vol
E
EG
NYSE
Financial Services
50
75
9.32
$370.96
+0.42%
421.6K
411.3K
1.02x
Rel Vol
G
GL
NYSE
Financial Services
100
25
17.48
$169.43
-1.59%
389.8K
394.1K
0.99x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
75
75
11.51
$238.23
-0.03%
383.8K
608.9K
0.63x
Rel Vol
H
HUBB
NYSE
Industrials
75
25
5.11
$458.83
+0.29%
375.5K
477.4K
0.79x
Rel Vol
T
TDY
NYSE
Technology
100
50
7.25
$612.74
+0.60%
351.9K
252.9K
1.39x
Rel Vol
E
EME
NYSE
Industrials
100
25
17.53
$756.50
-0.16%
344.1K
377.1K
0.91x
Rel Vol
F
FICO
NYSE
Technology
75
0
-39.76
$914.48
-1.09%
341.9K
387.2K
0.88x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
13.80
$1,490.76
+4.22%
298.9K
203.2K
1.47x
Rel Vol
G
GWW
NYSE
Industrials
100
25
30.95
$1,268.62
-0.72%
296.8K
239.9K
1.24x
Rel Vol
F
FIX
NYSE
Industrials
100
25
103.00
$1,625.13
-0.46%
295.2K
355.7K
0.83x
Rel Vol
S
SNA
NYSE
Industrials
100
25
8.70
$371.80
+0.55%
259.6K
290.7K
0.89x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
25
-22.45
$6,338.92
+2.42%
44.6K
40.6K
1.10x
Rel Vol
301-342
of
342
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
