Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

TNYSECommunication Services7525-15.47$20.92+1.06%45.6M52.2M0.87xRel Vol

BACNYSEFinancial Services7525-4.32$51.14+0.57%32.4M40.3M0.80xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

SKYDNYSECommunication Services250-48.67$7.90+1.67%11.8M34.3M0.34xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

MDTNYSEHealthcare1001007.07$97.11+2.46%8.9M30.5M0.29xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

VZNYSECommunication Services100259.86$43.66+1.11%22.2M29M0.76xRel Vol

PFENYSEHealthcare7510021.50$29.95+1.70%28.8M27.9M1.03xRel Vol

CMGNYSEConsumer Cyclical7525-1.29$31.28+8.88%42.4M22.7M1.87xRel Vol

NCLHNYSEConsumer Cyclical10025-18.73$18.22+13.45%67.9M19.6M3.46xRel Vol

CCLNYSEConsumer Cyclical100500.03$28.84+2.78%24.1M19.1M1.26xRel Vol

HPENYSETechnology10050141.07$58.87-2.42%8.7M18.1M0.48xRel Vol

KVUENYSEConsumer Defensive10010036.12$19.56+1.19%12.3M18M0.69xRel Vol

KEYNYSEFinancial Services1002522.17$21.49+1.37%13.4M17.2M0.78xRel Vol

BSXNYSEHealthcare750-57.62$42.69+0.61%31.7M17M1.87xRel Vol

KONYSEConsumer Defensive10010034.72$92.82+1.19%15.4M16.2M0.95xRel Vol

UBERNYSETechnology1000-31.88$65.74+0.72%16.2M15.5M1.04xRel Vol

WFCNYSEFinancial Services10050-2.48$84.81+1.36%10.3M15.2M0.68xRel Vol

BENYSEIndustrials752568.21$222.30-2.53%9.7M14.4M0.67xRel Vol

KMINYSEEnergy1007529.71$33.97+1.22%12.3M13.8M0.89xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

BMYNYSEHealthcare505033.25$61.39+1.35%14.8M11.8M1.25xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

RFNYSEFinancial Services1002519.34$28.88+1.73%10.5M11.1M0.95xRel Vol

XOMNYSEEnergy10010060.27$183.29+0.70%10.9M11M0.99xRel Vol

FCXNYSEBasic Materials1002558.61$66.14-0.69%11.2M10.5M1.06xRel Vol

MOSNYSEBasic Materials00-33.59$18.23-0.55%6.9M10.4M0.67xRel Vol

HALNYSEEnergy1002533.76$35.90+0.39%7.1M9.7M0.73xRel Vol

GISNYSEConsumer Defensive050-28.51$33.32+0.82%8.3M9.6M0.87xRel Vol

ABTNYSEHealthcare5050-15.41$104.57+1.88%7.2M9.6M0.75xRel Vol

BANYSEIndustrials500-14.11$172.65+3.30%16.6M9.6M1.73xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

PGNYSEConsumer Defensive1001006.80$160.59+1.47%7.5M9.5M0.79xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

VICINYSEReal Estate7525-18.24$24.52+4.25%12.2M9.2M1.32xRel Vol

CNYSEFinancial Services1002524.23$125.76+1.33%9.2M8.9M1.03xRel Vol

WYNYSEReal Estate7525-14.13$19.75+2.92%10.2M8.7M1.18xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

EQTNYSEEnergy50501.79$54.54-2.99%11.6M8.5M1.37xRel Vol

CVNANYSEConsumer Cyclical1002511.42$68.31+15.68%23.2M8.5M2.74xRel Vol

OXYNYSEEnergy10010052.94$63.01+0.24%6.8M8.3M0.83xRel Vol

DOWNYSEBasic Materials505040.96$33.62-1.49%7.4M8.2M0.90xRel Vol

DVNNYSEEnergy10010057.49$51.17-0.20%7.4M8.2M0.90xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks