Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CVNANYSEConsumer Cyclical1002511.42$68.31+15.68%23.2M8.5M2.74xRel Vol

NCLHNYSEConsumer Cyclical10025-18.73$18.22+13.45%67.9M19.6M3.46xRel Vol

HIINYSEIndustrials10025-1.80$316.21+13.23%1.7M538.8K3.17xRel Vol

TXTNYSEIndustrials100258.23$87.46+11.67%4.3M1.6M2.75xRel Vol

CMGNYSEConsumer Cyclical7525-1.29$31.28+8.88%42.4M22.7M1.87xRel Vol

LHXNYSEIndustrials10025-3.69$278.43+6.84%3.4M1.6M2.16xRel Vol

LLYNYSEHealthcare7510059.20$1,373.70+6.63%4.4M2.2M1.96xRel Vol

IRNYSEIndustrials75504.82$80.01+6.04%8.4M4.1M2.05xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

VMCNYSEBasic Materials5025-3.17$280.31+5.78%2.8M1.2M2.42xRel Vol

MGMNYSEConsumer Cyclical500-9.99$28.83+5.72%11.1M4.8M2.33xRel Vol

HWMNYSEIndustrials1000-0.00$205.94+5.51%5.4M3.5M1.56xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

MASNYSEIndustrials757523.81$80.18+5.43%3M2.1M1.38xRel Vol

MONYSEConsumer Defensive757536.13$76.75+5.15%12.5M7.2M1.73xRel Vol

DVANYSEHealthcare1005062.42$193.31+5.10%2M620K3.30xRel Vol

MLMNYSEBasic Materials7525-12.84$534.39+4.78%1.8M727.4K2.43xRel Vol

CRHNYSEBasic Materials7525-23.91$90.62+4.71%10.7M4.7M2.24xRel Vol

PWRNYSEIndustrials1002541.42$635.18+4.66%2M1.2M1.74xRel Vol

LIINYSEIndustrials750-31.07$348.12+4.65%983K629.5K1.56xRel Vol

GDNYSEIndustrials100757.52$370.82+4.65%1.8M1.2M1.55xRel Vol

ICENYSEFinancial Services1007511.45$163.04+4.54%5.9M2.9M2.03xRel Vol

APONYSEFinancial Services10025-4.63$118.56+4.50%3.3M3.4M0.99xRel Vol

IPNYSEConsumer Cyclical025-6.75$36.03+4.50%7.8M5.5M1.41xRel Vol

LOWNYSEConsumer Cyclical5025-12.96$207.28+4.48%3.8M3M1.26xRel Vol

KIMNYSEReal Estate1005018.20$24.42+4.36%7M4.9M1.41xRel Vol

AOSNYSEIndustrials5025-3.79$63.49+4.32%3.2M1.5M2.08xRel Vol

VICINYSEReal Estate7525-18.24$24.52+4.25%12.2M9.2M1.32xRel Vol

FERGNYSEIndustrials7525-3.24$240.45+4.21%951.3K1.3M0.72xRel Vol

MANYSEFinancial Services10010015.17$635.70+4.16%4.4M2.9M1.52xRel Vol

OMCNYSECommunication Services100757.93$80.97+4.11%2.8M2.4M1.15xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

GENYSEIndustrials100251.33$313.05+3.96%5.8M4.9M1.19xRel Vol

CBRENYSEReal Estate1000-15.65$128.58+3.95%2.5M2.5M1.02xRel Vol

GMNYSEConsumer Cyclical1007524.07$85.72+3.93%9.6M7.8M1.23xRel Vol

NVRNYSEConsumer Cyclical5025-16.53$6,018.95+3.91%42K46.1K0.91xRel Vol

WSMNYSEConsumer Cyclical10010033.71$259.86+3.91%1.1M1.1M1.02xRel Vol

PHMNYSEConsumer Cyclical50253.75$124.36+3.88%2M2.1M0.95xRel Vol

MRKNYSEHealthcare507570.19$146.33+3.83%13.4M9.5M1.41xRel Vol

WECNYSEUtilities100752.60$114.63+3.74%6.5M2.4M2.74xRel Vol

TYLNYSETechnology10075-21.49$373.93+3.61%1.8M634.8K2.83xRel Vol

HDNYSEConsumer Cyclical10025-13.33$328.98+3.60%4M4.7M0.85xRel Vol

EXRNYSEReal Estate1005012.25$149.90+3.56%1.3M1.3M1.02xRel Vol

ROLNYSEConsumer Cyclical7525-39.78$34.69+3.55%6.3M7.2M0.88xRel Vol

EGNYSEFinancial Services7510027.37$400.59+3.54%1.7M336.8K5.02xRel Vol

ALLENYSEIndustrials10010012.84$187.06+3.54%1.5M1.1M1.31xRel Vol

BBYNYSEConsumer Cyclical10010022.22$100.39+3.54%3M2.7M1.10xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

FNYSEConsumer Cyclical025-5.86$12.36+3.43%70.3M38.8M1.81xRel Vol

NKENYSEConsumer Cyclical5025-40.52$38.42+3.42%21.5M38.6M0.56xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks