Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
A
NYSE
Healthcare
100
100
23.77
$181.15
-0.18%
1.8M
2M
0.90x
Rel Vol
A
ACN
NYSE
Technology
100
75
-1.15
$247.22
+1.57%
4.6M
7.7M
0.60x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
25
25.89
$76.20
-1.33%
2.1M
2.6M
0.82x
Rel Vol
A
AIZ
NYSE
Financial Services
100
75
38.24
$292.69
+2.70%
313.2K
330.6K
0.95x
Rel Vol
A
ALL
NYSE
Financial Services
100
75
33.63
$255.92
+2.29%
1.2M
1.7M
0.71x
Rel Vol
A
ALLE
NYSE
Industrials
100
100
12.84
$187.06
+3.54%
1.5M
1.1M
1.31x
Rel Vol
A
AME
NYSE
Industrials
100
100
24.58
$251.78
+1.47%
1.8M
1.2M
1.53x
Rel Vol
A
AMP
NYSE
Financial Services
100
50
9.97
$497.90
+1.65%
820.8K
530K
1.55x
Rel Vol
A
ANET
NYSE
Technology
100
25
16.82
$184.22
-1.34%
5.3M
5.5M
0.97x
Rel Vol
A
AON
NYSE
Financial Services
100
25
-5.59
$321.64
+1.88%
2M
1.7M
1.19x
Rel Vol
A
APH
NYSE
Technology
100
25
17.81
$82.08
+1.38%
15.7M
11.4M
1.38x
Rel Vol
A
APO
NYSE
Financial Services
100
25
-4.63
$118.56
+4.50%
3.3M
3.4M
0.99x
Rel Vol
A
ATO
NYSE
Utilities
100
50
-0.38
$171.07
+0.91%
834.8K
991.4K
0.84x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
100
4.10
$182.06
+0.75%
1.1M
599.7K
1.82x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-10.26
$323.71
+1.81%
2.9M
3M
0.97x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
100
37.23
$64.50
+1.96%
1.5M
2.2M
0.68x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
22.22
$100.39
+3.54%
3M
2.7M
1.10x
Rel Vol
B
BEN
NYSE
Financial Services
100
50
43.03
$32.34
+1.92%
2.7M
3.7M
0.74x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
0
1.50
$96.02
-4.74%
2.1M
1.4M
1.47x
Rel Vol
B
BNY
NYSE
Financial Services
100
75
38.40
$149.37
+0.52%
3.2M
3.6M
0.88x
Rel Vol
B
BR
NYSE
Technology
100
50
-19.17
$178.14
+0.66%
621.2K
742.7K
0.84x
Rel Vol
C
C
NYSE
Financial Services
100
25
24.23
$125.76
+1.33%
9.2M
8.9M
1.03x
Rel Vol
C
CAT
NYSE
Industrials
100
0
12.15
$647.39
-9.25%
8.1M
2.7M
2.99x
Rel Vol
C
CB
NYSE
Financial Services
100
100
30.82
$362.28
+1.91%
1.8M
1.5M
1.20x
Rel Vol
C
CBRE
NYSE
Real Estate
100
0
-15.65
$128.58
+3.95%
2.5M
2.5M
1.02x
Rel Vol
C
CCL
NYSE
Consumer Cyclical
100
50
0.03
$28.84
+2.78%
24.1M
19.1M
1.26x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
41.78
$118.09
-1.53%
1.5M
2.2M
0.69x
Rel Vol
C
CFG
NYSE
Financial Services
100
50
29.27
$65.76
+0.75%
3.3M
4.8M
0.69x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
20.88
$106.00
+1.19%
2.5M
1.9M
1.33x
Rel Vol
C
CI
NYSE
Healthcare
100
75
22.09
$298.41
+1.16%
1.3M
1.4M
0.90x
Rel Vol
C
CIEN
NYSE
Technology
100
25
84.00
$349.45
-3.79%
2.8M
3M
0.92x
Rel Vol
C
CMI
NYSE
Industrials
100
0
18.36
$518.03
-2.51%
1.3M
1.1M
1.22x
Rel Vol
C
CNP
NYSE
Utilities
100
75
10.38
$42.21
+1.49%
8.6M
6.8M
1.26x
Rel Vol
C
COF
NYSE
Financial Services
100
50
-5.11
$208.74
+1.88%
3.8M
3.8M
0.99x
Rel Vol
C
COP
NYSE
Energy
100
100
68.84
$150.03
+0.65%
4.5M
5.5M
0.81x
Rel Vol
C
COR
NYSE
Healthcare
100
75
-2.16
$330.53
+1.91%
1M
1.1M
0.90x
Rel Vol
C
CRM
NYSE
Technology
100
50
-11.33
$230.90
-4.63%
7.7M
7M
1.10x
Rel Vol
C
CVNA
NYSE
Consumer Cyclical
100
25
11.42
$68.31
+15.68%
23.2M
8.5M
2.74x
Rel Vol
C
CVS
NYSE
Healthcare
100
25
15.59
$90.33
+0.42%
10.2M
7.9M
1.28x
Rel Vol
C
CVX
NYSE
Energy
100
100
46.75
$231.46
+0.99%
5.6M
7M
0.81x
Rel Vol
D
DD
NYSE
Basic Materials
100
25
37.17
$140.58
+1.37%
683K
768.7K
0.89x
Rel Vol
D
DE
NYSE
Industrials
100
75
42.97
$660.00
+3.02%
1.4M
1M
1.34x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
0
1.55
$82.76
+2.50%
2.7M
3.4M
0.81x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
31.86
$130.09
+3.11%
2M
2M
0.96x
Rel Vol
D
DGX
NYSE
Healthcare
100
75
43.75
$252.92
+2.97%
945.6K
1M
0.94x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
10.03
$236.98
+1.24%
2.7M
4.4M
0.61x
Rel Vol
D
DOC
NYSE
Real Estate
100
50
5.52
$18.94
+2.10%
5M
5.7M
0.87x
Rel Vol
D
DOV
NYSE
Industrials
100
50
15.93
$210.37
+1.14%
1.6M
1.1M
1.47x
Rel Vol
D
DUK
NYSE
Utilities
100
75
1.29
$125.90
+1.89%
3.4M
3.6M
0.92x
Rel Vol
D
DVA
NYSE
Healthcare
100
50
62.42
$193.31
+5.10%
2M
620K
3.30x
Rel Vol
1-50
of
344
results
Page
1
of
7
Rows
50
100
200
1
2
3
...
7
