Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
A
NYSE
Healthcare
100
100
28.59
$167.26
+3.29%
3.8M
2.6M
1.44x
Rel Vol
A
ACN
NYSE
Technology
100
25
-20.97
$183.72
-1.28%
3.8M
4.9M
0.78x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
75
37.36
$82.34
-1.25%
2.5M
3.9M
0.65x
Rel Vol
A
AIZ
NYSE
Financial Services
100
50
30.53
$271.08
-2.27%
699.2K
341.4K
2.05x
Rel Vol
A
ALL
NYSE
Financial Services
100
25
16.91
$229.50
-5.50%
5.2M
1.8M
2.92x
Rel Vol
A
ALLE
NYSE
Industrials
100
50
-14.70
$153.95
+1.71%
1M
1.4M
0.72x
Rel Vol
A
AME
NYSE
Industrials
100
75
29.22
$245.41
+1.73%
1.3M
1.4M
0.94x
Rel Vol
A
AMP
NYSE
Financial Services
100
50
8.42
$512.37
-4.36%
1M
543.5K
1.93x
Rel Vol
A
AMT
NYSE
Real Estate
100
25
-10.13
$175.25
+0.37%
3.8M
2.4M
1.62x
Rel Vol
A
ANET
NYSE
Technology
100
100
42.56
$205.19
-0.11%
4.4M
5M
0.89x
Rel Vol
A
APH
NYSE
Technology
100
25
28.74
$82.84
+2.79%
13M
11.1M
1.17x
Rel Vol
A
APO
NYSE
Financial Services
100
50
-11.72
$124.15
-2.94%
3M
2.4M
1.24x
Rel Vol
A
ARES
NYSE
Financial Services
100
50
-30.07
$124.72
-1.54%
2.3M
2.1M
1.08x
Rel Vol
A
ATO
NYSE
Utilities
100
0
-4.85
$157.34
-0.59%
966.9K
959.7K
1.01x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
50
3.68
$172.09
+1.63%
758.1K
1.2M
0.64x
Rel Vol
A
AWK
NYSE
Utilities
100
75
-2.34
$133.82
-0.11%
2.1M
2M
1.04x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-8.16
$305.07
-2.72%
5.1M
2.8M
1.84x
Rel Vol
B
BAC
NYSE
Financial Services
100
25
12.11
$56.20
-3.04%
43.7M
36.4M
1.20x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
25
23.06
$59.97
+0.44%
1.7M
1.9M
0.94x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
27.68
$94.82
+1.72%
2.5M
4.4M
0.58x
Rel Vol
B
BEN
NYSE
Financial Services
100
75
39.99
$33.13
-1.52%
4.8M
3.3M
1.46x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
43.53
$110.00
-2.32%
2M
2M
1.02x
Rel Vol
B
BLK
NYSE
Financial Services
100
50
-3.67
$1,066.66
-2.17%
499.2K
588.9K
0.85x
Rel Vol
B
BMY
NYSE
Healthcare
100
75
39.43
$62.25
-0.59%
13.5M
9.3M
1.45x
Rel Vol
B
BNY
NYSE
Financial Services
100
75
41.63
$150.17
-2.42%
6.1M
3.5M
1.74x
Rel Vol
B
BR
NYSE
Technology
100
50
-31.07
$163.02
-0.97%
770.1K
1.1M
0.69x
Rel Vol
B
BRO
NYSE
Financial Services
100
25
-30.25
$62.44
-2.89%
3.7M
2.1M
1.81x
Rel Vol
B
BSX
NYSE
Healthcare
100
0
-55.25
$44.92
+2.74%
21M
22M
0.96x
Rel Vol
B
BX
NYSE
Financial Services
100
50
-31.64
$124.01
-1.90%
3M
3.3M
0.90x
Rel Vol
C
C
NYSE
Financial Services
100
50
31.12
$132.47
-1.91%
11.5M
9.6M
1.19x
Rel Vol
C
CAT
NYSE
Industrials
100
50
73.26
$808.01
-1.04%
2.1M
2.3M
0.88x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
41.46
$120.59
-2.17%
3.8M
2.7M
1.41x
Rel Vol
C
CFG
NYSE
Financial Services
100
25
26.83
$65.49
-2.78%
4.9M
3.4M
1.42x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
50
9.52
$96.12
+0.66%
1.6M
1.9M
0.87x
Rel Vol
C
CI
NYSE
Healthcare
100
25
-5.38
$273.74
-0.27%
1.5M
1.5M
1.00x
Rel Vol
C
CIEN
NYSE
Technology
100
25
162.37
$368.56
+0.71%
2.4M
2.7M
0.88x
Rel Vol
C
CMI
NYSE
Industrials
100
0
26.08
$526.13
-1.62%
1.1M
1.1M
0.94x
Rel Vol
C
CNP
NYSE
Utilities
100
0
-2.09
$37.85
-0.37%
6.7M
6.3M
1.06x
Rel Vol
C
COP
NYSE
Energy
100
50
36.44
$125.27
-1.77%
9M
7M
1.30x
Rel Vol
C
COR
NYSE
Healthcare
100
50
4.66
$314.43
-0.65%
764K
1.2M
0.63x
Rel Vol
C
CRH
NYSE
Basic Materials
100
0
-23.63
$88.04
+1.03%
4.4M
4.6M
0.95x
Rel Vol
C
CRM
NYSE
Technology
100
50
-3.33
$233.28
-1.33%
11.9M
16.6M
0.72x
Rel Vol
C
CVNA
NYSE
Consumer Cyclical
100
50
-11.16
$65.40
-2.65%
6M
6.7M
0.89x
Rel Vol
C
CVS
NYSE
Healthcare
100
25
14.51
$87.10
-0.57%
8.7M
6.9M
1.26x
Rel Vol
C
CVX
NYSE
Energy
100
75
29.38
$202.41
-0.62%
9.3M
9.8M
0.95x
Rel Vol
D
DD
NYSE
Basic Materials
100
25
33.47
$131.80
+1.55%
1.1M
1.2M
0.89x
Rel Vol
D
DE
NYSE
Industrials
100
100
45.17
$703.12
+2.69%
1.5M
1.3M
1.16x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
0
-28.39
$79.83
-0.50%
3.5M
3.4M
1.04x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
50
17.59
$122.63
+0.59%
1.9M
2.8M
0.67x
Rel Vol
D
DGX
NYSE
Healthcare
100
75
30.97
$234.76
-4.13%
2.7M
1.1M
2.54x
Rel Vol
1-50
of
342
results
Page
1
of
7
Rows
50
100
200
1
2
3
...
7
