Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical5025-22.45$6,338.92+2.42%44.6K40.6K1.10xRel Vol

AZONYSEConsumer Cyclical750-31.96$2,894.73+3.26%777.3K353.3K2.20xRel Vol

FIXNYSEIndustrials10025103.00$1,625.13-0.46%295.2K355.7K0.83xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

GWWNYSEIndustrials1002530.95$1,268.62-0.72%296.8K239.9K1.24xRel Vol

LLYNYSEHealthcare1007555.95$1,170.14+0.45%2.4M2.4M1.02xRel Vol

TDGNYSEIndustrials750-14.60$1,112.42+0.25%548.3K402.5K1.36xRel Vol

BLKNYSEFinancial Services10050-3.67$1,066.66-2.17%499.2K588.9K0.85xRel Vol

URINYSEIndustrials100507.82$1,043.04+1.27%432.9K428.4K1.01xRel Vol

PHNYSEIndustrials1005026.05$964.85+0.70%478.7K628.7K0.76xRel Vol

GEVNYSEIndustrials1005049.39$950.28+0.43%2.1M2.3M0.92xRel Vol

GSNYSEFinancial Services1002518.98$949.49-1.03%2M2M1.00xRel Vol

FICONYSETechnology750-39.76$914.48-1.09%341.9K387.2K0.88xRel Vol

MCKNYSEHealthcare505019.58$891.23+0.54%853.1K961.4K0.89xRel Vol

CATNYSEIndustrials1005073.26$808.01-1.04%2.1M2.3M0.88xRel Vol

EMENYSEIndustrials1002517.53$756.50-0.16%344.1K377.1K0.91xRel Vol

DENYSEIndustrials10010045.17$703.12+2.69%1.5M1.3M1.16xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

PWRNYSEIndustrials1002564.97$642.63+0.00%739.5K936K0.79xRel Vol

TDYNYSETechnology100507.25$612.74+0.60%351.9K252.9K1.39xRel Vol

MANYSEFinancial Services10075-0.41$555.89-2.07%3.8M2.7M1.40xRel Vol

DELLNYSETechnology75100328.25$548.92-4.59%9.7M10.4M0.93xRel Vol

MSCINYSEFinancial Services750-1.75$548.88-1.81%747.9K497.8K1.50xRel Vol

CMINYSEIndustrials100026.08$526.13-1.62%1.1M1.1M0.94xRel Vol

LMTNYSEIndustrials100010.01$522.34-2.44%1.4M1.2M1.22xRel Vol

AMPNYSEFinancial Services100508.42$512.37-4.36%1M543.5K1.93xRel Vol

NOCNYSEIndustrials750-8.74$509.86-3.19%1M792K1.26xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

MLMNYSEBasic Materials750-18.80$499.34-0.07%708.2K764.1K0.93xRel Vol

MCONYSEFinancial Services10025-2.01$469.25+0.43%757.4K703K1.08xRel Vol

HUBBNYSEIndustrials75255.11$458.83+0.29%375.5K477.4K0.79xRel Vol

MSINYSETechnology10075-1.99$456.70-1.01%783.3K928.5K0.84xRel Vol

ETNNYSEIndustrials757518.16$442.49+1.62%1.9M2.1M0.90xRel Vol

HCANYSEHealthcare75504.03$438.12+2.85%1.5M1.5M0.98xRel Vol

TTNYSEIndustrials100256.95$437.82+1.04%1.1M1.1M0.98xRel Vol

ROKNYSEIndustrials1005023.97$427.19+0.54%616.4K727.2K0.85xRel Vol

WATNYSEHealthcare7510041.68$425.74+0.43%648.3K623.7K1.04xRel Vol

SPGINYSEFinancial Services10025-13.94$402.44-0.50%1.6M1.8M0.86xRel Vol

ELVNYSEHealthcare757526.44$402.43-1.68%1.1M1.1M0.98xRel Vol

CPAYNYSETechnology757533.30$392.95-1.07%559.3K438.2K1.28xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

VLONYSEEnergy100100130.81$377.14-4.10%7.4M3.4M2.16xRel Vol

UNHNYSEHealthcare100258.59$372.95-1.22%4.5M5M0.90xRel Vol

HUMNYSEHealthcare1005046.55$372.00-1.74%851.2K951.1K0.89xRel Vol

SNANYSEIndustrials100258.70$371.80+0.55%259.6K290.7K0.89xRel Vol

LIINYSEIndustrials1000-31.47$371.68+2.21%430.5K496.1K0.87xRel Vol

WSTNYSEHealthcare1007544.25$371.09+2.57%730.4K563.3K1.30xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

VNYSEFinancial Services100759.23$362.04-2.14%8.8M6.4M1.37xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks