Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
D
DELL
NYSE
Technology
75
50
193.51
$475.51
-3.70%
3.2M
6.2M
0.52x
Rel Vol
H
HPE
NYSE
Technology
100
50
141.07
$58.87
-2.42%
8.7M
18.1M
0.48x
Rel Vol
V
VLO
NYSE
Energy
100
50
126.80
$384.57
-1.01%
3.3M
2.4M
1.37x
Rel Vol
M
MPC
NYSE
Energy
100
50
121.90
$432.51
-1.87%
2.4M
1.9M
1.24x
Rel Vol
C
CRL
NYSE
Healthcare
0
100
108.86
$376.10
+0.57%
868.1K
1.1M
0.79x
Rel Vol
T
TRGP
NYSE
Energy
100
100
102.78
$312.37
+2.12%
1.1M
1.1M
1.07x
Rel Vol
P
PSX
NYSE
Energy
75
75
100.98
$273.61
-0.05%
3.2M
2.2M
1.42x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
94.01
$68.62
+2.34%
5.6M
4.5M
1.26x
Rel Vol
C
CIEN
NYSE
Technology
100
25
84.00
$349.45
-3.79%
2.8M
3M
0.92x
Rel Vol
N
NUE
NYSE
Basic Materials
100
100
83.47
$275.29
+1.29%
1.5M
1.2M
1.19x
Rel Vol
K
KEYS
NYSE
Technology
100
50
80.28
$329.84
-1.69%
1.4M
1.2M
1.12x
Rel Vol
C
COHR
NYSE
Technology
75
0
79.77
$237.22
-0.99%
7.4M
7.3M
1.02x
Rel Vol
T
TWLO
NYSE
Technology
100
50
79.34
$241.90
-4.68%
4.8M
3.9M
1.23x
Rel Vol
R
RVTY
NYSE
Healthcare
100
100
77.13
$165.78
+0.27%
1.5M
1.6M
0.96x
Rel Vol
M
MRK
NYSE
Healthcare
50
75
70.19
$146.33
+3.83%
13.4M
9.5M
1.41x
Rel Vol
C
COP
NYSE
Energy
100
100
68.84
$150.03
+0.65%
4.5M
5.5M
0.81x
Rel Vol
B
BE
NYSE
Industrials
75
25
68.21
$222.30
-2.53%
9.7M
14.4M
0.67x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
25
63.74
$151.82
+1.92%
3.2M
3.8M
0.86x
Rel Vol
E
EXPD
NYSE
Industrials
100
100
62.75
$198.39
+0.63%
1.6M
1.1M
1.52x
Rel Vol
D
DVA
NYSE
Healthcare
100
50
62.42
$193.31
+5.10%
2M
620K
3.30x
Rel Vol
X
XOM
NYSE
Energy
100
100
60.27
$183.29
+0.70%
10.9M
11M
0.99x
Rel Vol
L
LLY
NYSE
Healthcare
75
100
59.20
$1,373.70
+6.63%
4.4M
2.2M
1.96x
Rel Vol
F
FCX
NYSE
Basic Materials
100
25
58.61
$66.14
-0.69%
11.2M
10.5M
1.06x
Rel Vol
D
DVN
NYSE
Energy
100
100
57.49
$51.17
-0.20%
7.4M
8.2M
0.90x
Rel Vol
E
EOG
NYSE
Energy
100
100
53.27
$162.22
+0.81%
2.5M
2.6M
0.97x
Rel Vol
S
SWK
NYSE
Industrials
100
75
53.00
$103.61
+3.23%
1.8M
1.4M
1.27x
Rel Vol
O
OXY
NYSE
Energy
100
100
52.94
$63.01
+0.24%
6.8M
8.3M
0.83x
Rel Vol
C
CPAY
NYSE
Technology
75
50
52.86
$397.97
+0.53%
732.5K
440.4K
1.66x
Rel Vol
G
GEV
NYSE
Industrials
100
0
51.73
$887.85
+1.12%
3.5M
2.8M
1.25x
Rel Vol
F
FDX
NYSE
Industrials
75
25
50.50
$307.82
+1.06%
2M
1.2M
1.67x
Rel Vol
S
STT
NYSE
Financial Services
100
50
50.22
$173.75
+0.12%
1.8M
2.2M
0.82x
Rel Vol
H
HUM
NYSE
Healthcare
100
100
50.10
$417.56
+1.38%
1M
1.6M
0.65x
Rel Vol
S
SLB
NYSE
Energy
75
50
49.22
$53.81
+0.11%
13.5M
11.4M
1.18x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
48.27
$398.27
+1.08%
1.1M
1.4M
0.83x
Rel Vol
W
WST
NYSE
Healthcare
100
100
47.72
$416.67
+3.23%
1.9M
531.4K
3.52x
Rel Vol
C
CVX
NYSE
Energy
100
100
46.75
$231.46
+0.99%
5.6M
7M
0.81x
Rel Vol
J
JNJ
NYSE
Healthcare
75
75
45.71
$275.20
+1.53%
6M
7.5M
0.80x
Rel Vol
L
LH
NYSE
Healthcare
100
75
44.97
$368.16
+2.20%
1.1M
675.7K
1.67x
Rel Vol
G
GLW
NYSE
Technology
100
0
44.68
$128.88
-1.77%
8M
8.7M
0.93x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
100
44.46
$208.50
+2.89%
4M
4.4M
0.92x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
44.21
$90.81
+0.17%
3M
1.9M
1.54x
Rel Vol
L
LUV
NYSE
Industrials
100
50
44.16
$43.68
+0.48%
4.7M
6.5M
0.72x
Rel Vol
D
DGX
NYSE
Healthcare
100
75
43.75
$252.92
+2.97%
945.6K
1M
0.94x
Rel Vol
B
BEN
NYSE
Financial Services
100
50
43.03
$32.34
+1.92%
2.7M
3.7M
0.74x
Rel Vol
O
OKE
NYSE
Energy
100
75
43.01
$95.82
+1.35%
3.2M
2.9M
1.13x
Rel Vol
D
DE
NYSE
Industrials
100
75
42.97
$660.00
+3.02%
1.4M
1M
1.34x
Rel Vol
D
DAL
NYSE
Industrials
75
50
42.28
$81.64
+1.61%
4.3M
7M
0.61x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
41.78
$118.09
-1.53%
1.5M
2.2M
0.69x
Rel Vol
P
PWR
NYSE
Industrials
100
25
41.42
$635.18
+4.66%
2M
1.2M
1.74x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
41.17
$198.34
+1.63%
2.2M
1.4M
1.54x
Rel Vol
1-50
of
344
results
Page
1
of
7
Rows
50
100
200
1
2
3
...
7
