Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEENYSEUtilities75508.03$110.21+2.05%1.1M1.8M0.59xRel Vol

AESNYSEUtilities75758.51$15.05+0.47%9M9.4M0.96xRel Vol

ATONYSEUtilities10050-0.38$171.07+0.91%834.8K991.4K0.84xRel Vol

AWKNYSEUtilities757510.73$142.21+1.73%2.4M1.9M1.32xRel Vol

CMSNYSEUtilities7525-5.48$69.52+1.92%5.6M4.1M1.38xRel Vol

CNPNYSEUtilities1007510.38$42.21+1.49%8.6M6.8M1.26xRel Vol

DNYSEUtilities752510.96$65.12+1.31%5.9M4.1M1.45xRel Vol

DTENYSEUtilities7525-0.75$134.52+1.94%1M1.3M0.75xRel Vol

DUKNYSEUtilities100751.29$125.90+1.89%3.4M3.6M0.92xRel Vol

EDNYSEUtilities1007518.56$115.49+1.17%1.9M2.1M0.91xRel Vol

EIXNYSEUtilities75257.22$59.38+0.93%2.3M4.5M0.50xRel Vol

ESNYSEUtilities7525-8.01$67.90+1.49%3.7M2.5M1.44xRel Vol

ETRNYSEUtilities757514.44$109.97+1.94%2.5M2.5M0.98xRel Vol

FENYSEUtilities100252.18$46.83+0.93%5.1M4.5M1.12xRel Vol

NEENYSEUtilities100250.91$82.14+1.38%10.3M11.5M0.89xRel Vol

NINYSEUtilities100756.27$44.75+2.01%7.6M5.3M1.42xRel Vol

NRGNYSEUtilities750-43.24$97.54+0.59%2.9M3.1M0.93xRel Vol

PCGNYSEUtilities5025-17.11$13.23+0.61%26.8M33.5M0.80xRel Vol

PEGNYSEUtilities5025-8.60$73.63+1.60%4.1M3.9M1.05xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

PPLNYSEUtilities10050-2.44$35.63+1.54%8.4M6.4M1.30xRel Vol

SONYSEUtilities10075-1.12$92.99+1.61%4.3M5.7M0.75xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

VSTNYSEUtilities5025-25.15$140.95-1.24%4.9M7.4M0.66xRel Vol

WECNYSEUtilities100752.60$114.63+3.74%6.5M2.4M2.74xRel Vol

ACNNYSETechnology10075-1.15$247.22+1.57%4.6M7.7M0.60xRel Vol

ANETNYSETechnology1002516.82$184.22-1.34%5.3M5.5M0.97xRel Vol

APHNYSETechnology1002517.81$82.08+1.38%15.7M11.4M1.38xRel Vol

BRNYSETechnology10050-19.17$178.14+0.66%621.2K742.7K0.84xRel Vol

CIENNYSETechnology1002584.00$349.45-3.79%2.8M3M0.92xRel Vol

COHRNYSETechnology75079.77$237.22-0.99%7.4M7.3M1.02xRel Vol

CPAYNYSETechnology755052.86$397.97+0.53%732.5K440.4K1.66xRel Vol

CRMNYSETechnology10050-11.33$230.90-4.63%7.7M7M1.10xRel Vol

DELLNYSETechnology7550193.51$475.51-3.70%3.2M6.2M0.52xRel Vol

FICONYSETechnology750-57.27$709.18+1.58%976K1.1M0.88xRel Vol

FISNYSETechnology7525-40.37$37.28+2.19%4.8M5.3M0.91xRel Vol

FTVNYSETechnology1007530.79$65.84+2.70%3.8M2.4M1.57xRel Vol

GDDYNYSETechnology10075-20.46$105.89-0.61%2.2M1.5M1.47xRel Vol

GLWNYSETechnology100044.68$128.88-1.77%8M8.7M0.93xRel Vol

GRMNNYSETechnology1002530.85$279.94+2.73%1M824.1K1.27xRel Vol

HPENYSETechnology10050141.07$58.87-2.42%8.7M18.1M0.48xRel Vol

HPQNYSETechnology507515.03$31.83-1.91%12.9M11.1M1.17xRel Vol

IBMNYSETechnology10050-15.98$258.28+2.00%3.9M5.6M0.70xRel Vol

ITNYSETechnology7575-9.37$225.06+2.69%1M903.6K1.16xRel Vol

JBLNYSETechnology100030.28$287.77-1.09%798.6K1.3M0.62xRel Vol

KEYSNYSETechnology1005080.28$329.84-1.69%1.4M1.2M1.12xRel Vol

LDOSNYSETechnology7550-25.96$141.02+1.02%708.8K974.2K0.73xRel Vol

MSINYSETechnology1007520.99$492.08+1.80%1.3M814.7K1.56xRel Vol

NOWNYSETechnology7550-40.35$109.67-26.95%75.6M12.8M5.91xRel Vol

ORCLNYSETechnology10025-46.86$139.56-3.45%37.9M29.7M1.28xRel Vol

1-50 of 344 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks