Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEENYSEUtilities7500.91$101.66-0.17%1.6M1.5M1.07xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

ATONYSEUtilities1000-4.85$157.34-0.59%966.9K959.7K1.01xRel Vol

AWKNYSEUtilities10075-2.34$133.82-0.11%2.1M2M1.04xRel Vol

CMSNYSEUtilities500-9.50$64.27-0.66%4.4M3.1M1.45xRel Vol

CNPNYSEUtilities1000-2.09$37.85-0.37%6.7M6.3M1.06xRel Vol

DNYSEUtilities75252.78$62.43-0.62%8.2M5M1.65xRel Vol

DTENYSEUtilities750-8.58$125.41-0.57%2.7M1.6M1.67xRel Vol

DUKNYSEUtilities1000-5.17$116.31-0.37%2.8M3.7M0.75xRel Vol

EDNYSEUtilities10005.39$103.84-0.02%1.5M2M0.74xRel Vol

EIXNYSEUtilities750-0.70$55.05+0.18%3M7.1M0.42xRel Vol

ESNYSEUtilities7525-3.64$66.38-0.76%2.2M2.2M0.99xRel Vol

ETRNYSEUtilities75011.81$101.16-0.41%2.8M2.7M1.01xRel Vol

FENYSEUtilities10002.67$44.73-0.53%2.9M4M0.71xRel Vol

NEENYSEUtilities100010.11$79.26-0.46%9.2M10.7M0.85xRel Vol

NINYSEUtilities750-2.53$39.88-1.58%6.6M5.2M1.27xRel Vol

NRGNYSEUtilities750-38.31$102.75-0.51%2.4M2.8M0.86xRel Vol

PCGNYSEUtilities1000-12.15$12.88-0.46%60.1M56.2M1.07xRel Vol

PEGNYSEUtilities500-15.69$69.12-0.27%2.4M3.1M0.75xRel Vol

PNWNYSEUtilities7507.14$93.16-0.16%856.7K968.3K0.88xRel Vol

PPLNYSEUtilities1000-8.98$32.88-0.51%5.4M6.9M0.77xRel Vol

SONYSEUtilities1000-8.81$85.15-0.36%4.3M6.3M0.69xRel Vol

SRENYSEUtilities750-5.64$80.98-0.27%2.9M3.9M0.73xRel Vol

VSTNYSEUtilities500-31.07$140.41-0.26%4.5M4.4M1.03xRel Vol

WECNYSEUtilities1000-7.41$102.83-0.63%2.7M2.3M1.17xRel Vol

ACNNYSETechnology10025-20.97$183.72-1.28%3.8M4.9M0.78xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

APHNYSETechnology1002528.74$82.84+2.79%13M11.1M1.17xRel Vol

BRNYSETechnology10050-31.07$163.02-0.97%770.1K1.1M0.69xRel Vol

CIENNYSETechnology10025162.37$368.56+0.71%2.4M2.7M0.88xRel Vol

COHRNYSETechnology7525194.19$310.39-3.46%7.4M6.3M1.18xRel Vol

CPAYNYSETechnology757533.30$392.95-1.07%559.3K438.2K1.28xRel Vol

CRMNYSETechnology10050-3.33$233.28-1.33%11.9M16.6M0.72xRel Vol

DELLNYSETechnology75100328.25$548.92-4.59%9.7M10.4M0.93xRel Vol

FICONYSETechnology750-39.76$914.48-1.09%341.9K387.2K0.88xRel Vol

FISNYSETechnology750-44.47$34.96-0.65%4.7M6M0.79xRel Vol

FTVNYSETechnology1002513.73$55.95+1.56%1.6M2.3M0.70xRel Vol

GDDYNYSETechnology10050-26.73$98.24-6.23%3.9M2.1M1.82xRel Vol

GLWNYSETechnology1002596.27$159.69+0.45%6.7M9M0.74xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

HPENYSETechnology100100150.00$61.03-1.17%16.8M26.6M0.63xRel Vol

HPQNYSETechnology505015.49$32.04-2.76%14.7M18.1M0.81xRel Vol

IBMNYSETechnology750-14.81$231.38-0.24%4.8M5.5M0.87xRel Vol

ITNYSETechnology7550-28.94$178.75-2.49%924.8K1.1M0.81xRel Vol

JBLNYSETechnology1002529.52$308.98+1.75%1.3M1.1M1.22xRel Vol

KEYSNYSETechnology1007592.26$347.32+1.55%887.4K1.1M0.79xRel Vol

LDOSNYSETechnology7525-31.47$123.31-3.84%1.1M1.3M0.86xRel Vol

MSINYSETechnology10075-1.99$456.70-1.01%783.3K928.5K0.84xRel Vol

NOWNYSETechnology7550-25.79$137.00-0.49%12.5M15.4M0.81xRel Vol

ORCLNYSETechnology10025-52.66$149.20+0.43%30.8M30.5M1.01xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks