Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare10010028.59$167.26+3.29%3.8M2.6M1.44xRel Vol

ABBVNYSEHealthcare7510018.81$265.21+0.28%2.8M4.2M0.66xRel Vol

ANETNYSETechnology10010042.56$205.19-0.11%4.4M5M0.89xRel Vol

BBYNYSEConsumer Cyclical10010027.68$94.82+1.72%2.5M4.4M0.58xRel Vol

CRLNYSEHealthcare010085.70$285.11+2.19%1.1M906.3K1.22xRel Vol

DENYSEIndustrials10010045.17$703.12+2.69%1.5M1.3M1.16xRel Vol

DELLNYSETechnology75100328.25$548.92-4.59%9.7M10.4M0.93xRel Vol

DHRNYSEHealthcare10010013.77$221.09+2.43%4.6M3.6M1.28xRel Vol

EMRNYSEIndustrials10010015.41$154.19+1.63%1.8M2.2M0.83xRel Vol

FCXNYSEBasic Materials7510059.08$74.35+3.03%8.4M13.4M0.63xRel Vol

GRMNNYSETechnology10010018.08$284.67+1.56%1.2M901.9K1.30xRel Vol

HPENYSETechnology100100150.00$61.03-1.17%16.8M26.6M0.63xRel Vol

IFFNYSEBasic Materials5010034.00$85.79+2.62%1.4M1.6M0.88xRel Vol

IQVNYSEHealthcare7510044.75$270.09+0.08%939.9K1.6M0.60xRel Vol

MPCNYSEEnergy100100110.81$389.68-3.16%4.7M3M1.55xRel Vol

MRKNYSEHealthcare7510086.97$150.91+0.94%11.1M10.3M1.08xRel Vol

MTDNYSEHealthcare7510013.80$1,490.76+4.22%298.9K203.2K1.47xRel Vol

NEMNYSEBasic Materials10010045.33$127.26+3.42%5.4M8.1M0.67xRel Vol

PNYSETechnology10010028.73$110.89-2.44%5.9M6.9M0.86xRel Vol

PMNYSEConsumer Defensive5010014.48$190.23+1.47%7M4.2M1.65xRel Vol

PSXNYSEEnergy10010097.88$256.78-1.90%4.1M3.2M1.30xRel Vol

RVTYNYSEHealthcare10010067.53$143.31-0.19%2.9M2M1.40xRel Vol

TMONYSEHealthcare10010040.24$658.52-0.04%2.1M2.1M1.02xRel Vol

VLONYSEEnergy100100130.81$377.14-4.10%7.4M3.4M2.16xRel Vol

WABNYSEIndustrials10010045.69$289.71+2.23%1.1M767.1K1.40xRel Vol

WATNYSEHealthcare7510041.68$425.74+0.43%648.3K623.7K1.04xRel Vol

ADMNYSEConsumer Defensive1007537.36$82.34-1.25%2.5M3.9M0.65xRel Vol

AESNYSEUtilities757512.86$14.82-0.07%14M8M1.75xRel Vol

AMENYSEIndustrials1007529.22$245.41+1.73%1.3M1.4M0.94xRel Vol

ARENYSEReal Estate075-38.67$53.85+0.96%1.5M1.9M0.77xRel Vol

AWKNYSEUtilities10075-2.34$133.82-0.11%2.1M2M1.04xRel Vol

BDXNYSEHealthcare757523.23$183.00+1.27%1.4M1.8M0.78xRel Vol

BENYSEIndustrials7575252.66$276.53+1.33%10.6M16.4M0.64xRel Vol

BENNYSEFinancial Services1007539.99$33.13-1.52%4.8M3.3M1.46xRel Vol

BMYNYSEHealthcare1007539.43$62.25-0.59%13.5M9.3M1.45xRel Vol

BNYNYSEFinancial Services1007541.63$150.17-2.42%6.1M3.5M1.74xRel Vol

BRK.BNYSE--0751.60$503.49+0.29%4.7M4.6M1.02xRel Vol

CNCNYSEHealthcare257598.44$63.30-2.60%6.1M4.8M1.27xRel Vol

CPAYNYSETechnology757533.30$392.95-1.07%559.3K438.2K1.28xRel Vol

CVXNYSEEnergy1007529.38$202.41-0.62%9.3M9.8M0.95xRel Vol

DGXNYSEHealthcare1007530.97$234.76-4.13%2.7M1.1M2.54xRel Vol

DRINYSEConsumer Cyclical1007513.29$213.54+1.06%1.3M1.1M1.20xRel Vol

EGNYSEFinancial Services50759.32$370.96+0.42%421.6K411.3K1.02xRel Vol

ELNYSEConsumer Defensive75759.83$100.29+4.10%2.8M3.2M0.89xRel Vol

ELVNYSEHealthcare757526.44$402.43-1.68%1.1M1.1M0.98xRel Vol

EOGNYSEEnergy1007522.23$139.52-1.32%3.3M3.3M1.00xRel Vol

ETNNYSEIndustrials757518.16$442.49+1.62%1.9M2.1M0.90xRel Vol

EWNYSEHealthcare757518.47$88.78+0.50%3.5M3.1M1.13xRel Vol

EXPDNYSEIndustrials1007558.63$187.51-2.41%1.3M937.1K1.36xRel Vol

GMNYSEConsumer Cyclical757543.31$83.45-0.60%6.2M7.1M0.87xRel Vol

1-50 of 342 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks