Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
light
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
A
NYSE
Healthcare
100
100
23.77
$181.15
-0.18%
1.8M
2M
0.90x
Rel Vol
A
ABBV
NYSE
Healthcare
75
100
33.37
$290.79
+1.68%
4.3M
5M
0.86x
Rel Vol
A
ALLE
NYSE
Industrials
100
100
12.84
$187.06
+3.54%
1.5M
1.1M
1.31x
Rel Vol
A
AME
NYSE
Industrials
100
100
24.58
$251.78
+1.47%
1.8M
1.2M
1.53x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
100
4.10
$182.06
+0.75%
1.1M
599.7K
1.82x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
100
100
37.23
$64.50
+1.96%
1.5M
2.2M
0.68x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
22.22
$100.39
+3.54%
3M
2.7M
1.10x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
41.17
$198.34
+1.63%
2.2M
1.4M
1.54x
Rel Vol
B
BRK.B
NYSE
--
0
100
13.49
$541.96
+0.30%
4.1M
4.1M
1.01x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
31.62
$251.09
+2.59%
1.6M
1.6M
0.98x
Rel Vol
C
CB
NYSE
Financial Services
100
100
30.82
$362.28
+1.91%
1.8M
1.5M
1.20x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
20.88
$106.00
+1.19%
2.5M
1.9M
1.33x
Rel Vol
C
CL
NYSE
Consumer Defensive
75
100
20.91
$93.16
+1.60%
4.8M
4.5M
1.05x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
94.01
$68.62
+2.34%
5.6M
4.5M
1.26x
Rel Vol
C
COP
NYSE
Energy
100
100
68.84
$150.03
+0.65%
4.5M
5.5M
0.81x
Rel Vol
C
CRL
NYSE
Healthcare
0
100
108.86
$376.10
+0.57%
868.1K
1.1M
0.79x
Rel Vol
C
CVX
NYSE
Energy
100
100
46.75
$231.46
+0.99%
5.6M
7M
0.81x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
10.03
$236.98
+1.24%
2.7M
4.4M
0.61x
Rel Vol
D
DIS
NYSE
Communication Services
75
100
-1.52
$110.91
+1.71%
6M
7.6M
0.79x
Rel Vol
D
DVN
NYSE
Energy
100
100
57.49
$51.17
-0.20%
7.4M
8.2M
0.90x
Rel Vol
E
ECL
NYSE
Basic Materials
75
100
17.34
$300.86
+2.89%
2M
1.3M
1.51x
Rel Vol
E
EG
NYSE
Financial Services
75
100
27.37
$400.59
+3.54%
1.7M
336.8K
5.02x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
33.05
$422.02
+1.84%
1M
1.3M
0.80x
Rel Vol
E
EMR
NYSE
Industrials
100
100
22.33
$170.74
+1.81%
1.6M
2.7M
0.59x
Rel Vol
E
EOG
NYSE
Energy
100
100
53.27
$162.22
+0.81%
2.5M
2.6M
0.97x
Rel Vol
E
EXPD
NYSE
Industrials
100
100
62.75
$198.39
+0.63%
1.6M
1.1M
1.52x
Rel Vol
F
FDS
NYSE
Financial Services
75
100
19.96
$320.04
+2.35%
465K
657.8K
0.71x
Rel Vol
G
GWW
NYSE
Industrials
100
100
40.13
$1,371.86
+2.32%
176.1K
225.8K
0.78x
Rel Vol
H
HUM
NYSE
Healthcare
100
100
50.10
$417.56
+1.38%
1M
1.6M
0.65x
Rel Vol
I
IEX
NYSE
Industrials
100
100
39.58
$239.33
+0.33%
1.4M
715.6K
1.91x
Rel Vol
I
IFF
NYSE
Basic Materials
50
100
44.21
$90.81
+0.17%
3M
1.9M
1.54x
Rel Vol
I
IQV
NYSE
Healthcare
100
100
27.07
$275.06
-1.43%
1.4M
1.3M
1.08x
Rel Vol
J
JCI
NYSE
Industrials
75
100
38.36
$158.27
+0.58%
3.3M
3.6M
0.93x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
34.72
$92.82
+1.19%
15.4M
16.2M
0.95x
Rel Vol
K
KVUE
NYSE
Consumer Defensive
100
100
36.12
$19.56
+1.19%
12.3M
18M
0.69x
Rel Vol
L
LLY
NYSE
Healthcare
75
100
59.20
$1,373.70
+6.63%
4.4M
2.2M
1.96x
Rel Vol
L
LMT
NYSE
Industrials
100
100
30.84
$643.59
+2.20%
2M
1.4M
1.43x
Rel Vol
M
MA
NYSE
Financial Services
100
100
15.17
$635.70
+4.16%
4.4M
2.9M
1.52x
Rel Vol
M
MCK
NYSE
Healthcare
50
100
20.90
$980.88
+2.12%
721K
683.4K
1.06x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
7.07
$97.11
+2.46%
8.9M
30.5M
0.29x
Rel Vol
M
MET
NYSE
Financial Services
100
100
26.32
$100.83
+1.19%
2.9M
3M
0.95x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
10.60
$197.03
+2.46%
2.4M
2.4M
0.99x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
21.35
$1,718.61
+1.19%
129K
189.5K
0.68x
Rel Vol
N
NUE
NYSE
Basic Materials
100
100
83.47
$275.29
+1.29%
1.5M
1.2M
1.19x
Rel Vol
O
OXY
NYSE
Energy
100
100
52.94
$63.01
+0.24%
6.8M
8.3M
0.83x
Rel Vol
P
PFE
NYSE
Healthcare
75
100
21.50
$29.95
+1.70%
28.8M
27.9M
1.03x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
6.80
$160.59
+1.47%
7.5M
9.5M
0.79x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
11.74
$230.18
+2.00%
1.8M
2.5M
0.72x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
100
44.46
$208.50
+2.89%
4M
4.4M
0.92x
Rel Vol
R
RMD
NYSE
Healthcare
100
100
2.41
$252.83
+1.06%
1.4M
1.1M
1.34x
Rel Vol
1-50
of
344
results
Page
1
of
7
Rows
50
100
200
1
2
3
...
7
