Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

ADMNYSEConsumer Defensive1002524.11$72.90+2.72%5.3M3.3M1.64xRel Vol

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

AIGNYSEFinancial Services1001008.37$82.86+0.35%2.5M4M0.62xRel Vol

AIZNYSEFinancial Services10010043.27$322.11+0.32%272.5K389.6K0.70xRel Vol

AJGNYSEFinancial Services1001009.11$282.94+2.04%1.2M1.8M0.66xRel Vol

ALBNYSEBasic Materials750-20.54$93.53-1.39%1.2M2.4M0.49xRel Vol

ALLNYSEFinancial Services7510027.93$267.64+0.36%1.3M1.6M0.81xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

AONNYSEFinancial Services10050-3.35$338.31+1.47%610.8K1.4M0.42xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

APONYSEFinancial Services2525-0.70$123.47+1.75%3.1M3.7M0.83xRel Vol

APTVNYSEConsumer Cyclical750-49.58$38.75-0.15%2.5M3.1M0.81xRel Vol

ARENYSEReal Estate025-13.77$43.84-1.04%1.4M2.6M0.54xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

AVYNYSEConsumer Cyclical10010010.11$188.03+0.57%734.6K621.8K1.18xRel Vol

AWKNYSEUtilities7510012.75$149.60+1.37%1.3M2M0.63xRel Vol

AXPNYSEFinancial Services10025-6.05$320.60+0.80%1.7M2.9M0.59xRel Vol

AZONYSEConsumer Cyclical7550-15.45$3,259.70+0.23%144.2K158.1K0.91xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

BACNYSEFinancial Services7525-0.89$51.02+1.01%19.9M35.6M0.56xRel Vol

BALLNYSEConsumer Cyclical7510037.77$65.47+0.86%1.2M2.4M0.50xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

BBYNYSEConsumer Cyclical10010039.41$104.07+0.64%1.6M2.7M0.58xRel Vol

BDXNYSEHealthcare7510045.22$218.03+1.08%1.9M1.8M1.02xRel Vol

BENYSEIndustrials75079.25$191.99-4.92%15.9M17.4M0.91xRel Vol

BENNYSEFinancial Services1007567.07$36.02+0.45%3.8M3.8M1.00xRel Vol

BF.BNYSE--010010.33$30.65+2.03%1.9M2.4M0.80xRel Vol

BGNYSEConsumer Defensive100258.17$101.65+1.67%987.7K1.7M0.59xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

BMYNYSEHealthcare757535.51$63.43+1.78%9.3M9.9M0.94xRel Vol

BNYNYSEFinancial Services1007543.68$153.41+0.41%3M3.2M0.93xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

BRK.BNYSE--010017.82$592.94+0.53%4.8M5M0.95xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

BSXNYSEHealthcare7525-56.43$44.34+0.32%9.7M19.3M0.50xRel Vol

BXNYSEFinancial Services7525-13.17$120.19+1.39%2.7M5.5M0.50xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks