Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical500-20.04$5,842.17+0.48%1.3K44.7K0.03xRel Vol

MTDNYSEHealthcare7510023.37$1,722.69-0.48%5.5K180.9K0.03xRel Vol

AZONYSEConsumer Cyclical7550-15.68$3,259.15+0.21%6.3K158.1K0.04xRel Vol

SNANYSEIndustrials502511.49$369.32+0.39%7.1K453.7K0.02xRel Vol

GLNYSEFinancial Services75021.47$160.84+0.45%7.4K611.7K0.01xRel Vol

RLNYSEConsumer Cyclical1007517.90$391.81+0.26%10.5K574.7K0.02xRel Vol

WSTNYSEHealthcare10010057.37$412.04+0.18%11K730.2K0.02xRel Vol

AIZNYSEFinancial Services10010040.47$322.41+0.41%11.2K389.6K0.03xRel Vol

JNYSEIndustrials751002.77$158.51-0.11%12.9K944.7K0.01xRel Vol

PKGNYSEConsumer Cyclical10010027.06$252.38+0.72%13.4K789.3K0.02xRel Vol

URINYSEIndustrials10010036.58$1,130.28-0.78%13.8K549.7K0.03xRel Vol

FRTNYSEReal Estate1002515.97$112.83+0.27%15K908.3K0.02xRel Vol

FDSNYSEFinancial Services7510021.10$336.44+1.43%15.6K716.3K0.02xRel Vol

UHSNYSEHealthcare7575-13.86$195.70+0.96%16.3K734.9K0.02xRel Vol

CPAYNYSETechnology10010063.40$462.07+1.33%16.5K495.4K0.03xRel Vol

IEXNYSEIndustrials10010044.71$237.93-0.04%16.6K790.1K0.02xRel Vol

HIINYSEIndustrials10050-1.80$304.07-1.38%16.7K573.5K0.03xRel Vol

MTBNYSEFinancial Services100017.55$219.51-0.12%16.9K868.7K0.02xRel Vol

MSCINYSEFinancial Services757515.28$656.38+1.06%17K649.3K0.03xRel Vol

MCONYSEFinancial Services1001005.65$510.38+0.75%17.3K952.1K0.02xRel Vol

FICONYSETechnology750-58.80$723.42+0.84%18.3K758.7K0.02xRel Vol

LDOSNYSETechnology10050-31.50$130.69-0.32%19.1K1.1M0.02xRel Vol

EFXNYSEIndustrials10050-9.83$188.83+1.09%19.1K1.9M0.01xRel Vol

EGNYSEFinancial Services7510029.46$427.42+1.21%19.3K441.6K0.04xRel Vol

MLMNYSEBasic Materials7525-13.26$513.90-0.66%20.1K920K0.02xRel Vol

NOCNYSEIndustrials10050-1.59$544.94-0.76%20.1K979.1K0.02xRel Vol

EMENYSEIndustrials10006.92$659.12-0.55%20.4K521.2K0.04xRel Vol

LNYSEFinancial Services75757.11$112.27+0.39%21.5K638K0.03xRel Vol

CPTNYSEReal Estate7525-4.15$98.94+0.55%22.6K934.7K0.02xRel Vol

TDGNYSEIndustrials7550-10.26$1,213.69+0.89%23K399.5K0.06xRel Vol

GRMNNYSETechnology10010047.42$288.25+0.72%24.4K904.5K0.03xRel Vol

BGNYSEConsumer Defensive10004.13$100.07+0.09%24.8K1.7M0.01xRel Vol

ITWNYSEIndustrials10010017.53$287.69+0.33%25.8K1.3M0.02xRel Vol

APDNYSEBasic Materials10010021.92$315.34-0.27%25.9K1M0.03xRel Vol

TPLNYSEEnergy1000-17.51$289.47+2.95%26.2K419.3K0.06xRel Vol

VMCNYSEBasic Materials5050-0.14$278.43-0.62%26.4K1.3M0.02xRel Vol

BRNYSETechnology7575-15.30$193.01+0.81%26.4K1M0.03xRel Vol

MSINYSETechnology7510039.59$529.58-0.16%26.4K1.1M0.02xRel Vol

DRINYSEConsumer Cyclical7510031.11$228.63+0.32%26.4K888.4K0.03xRel Vol

GDDYNYSETechnology7575-13.39$114.51+1.94%26.6K1.6M0.02xRel Vol

ROKNYSEIndustrials10007.18$401.21-0.74%27.5K1M0.03xRel Vol

AMENYSEIndustrials1005024.66$239.21-0.76%27.6K1.6M0.02xRel Vol

LIINYSEIndustrials750-26.18$351.06+0.86%27.9K717.8K0.04xRel Vol

TKONYSECommunication Services100505.43$197.15+1.58%29.3K1.1M0.03xRel Vol

TRGPNYSEEnergy10010071.17$297.42+0.38%29.7K1.3M0.02xRel Vol

EXRNYSEReal Estate1007519.03$159.06+0.54%30K1.3M0.02xRel Vol

SOLVNYSEHealthcare507517.38$89.26+0.51%30K1.2M0.02xRel Vol

BLKNYSEFinancial Services10010015.00$1,218.90+0.19%30.8K671.6K0.05xRel Vol

ATONYSEUtilities100750.46$176.54+0.35%31.2K967.8K0.03xRel Vol

MCKNYSEHealthcare7510027.90$1,087.91+1.01%31.9K684K0.05xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks