Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical500-20.04$5,858.92+0.77%10.4K44.7K0.23xRel Vol

AZONYSEConsumer Cyclical7550-15.68$3,280.26+0.86%52.2K158.1K0.33xRel Vol

MTDNYSEHealthcare7510023.37$1,720.27-0.62%49.2K180.9K0.27xRel Vol

GWWNYSEIndustrials10010062.23$1,489.49-0.87%172.3K277.4K0.62xRel Vol

AIZNYSEFinancial Services10010040.47$321.89+0.25%73.2K389.6K0.19xRel Vol

TDGNYSEIndustrials7550-10.26$1,221.61+1.55%143.6K399.5K0.36xRel Vol

TDYNYSETechnology1007529.20$644.62-0.46%205.2K407.1K0.50xRel Vol

TPLNYSEEnergy1000-17.51$291.86+3.80%183K419.3K0.44xRel Vol

EGNYSEFinancial Services7510029.46$427.65+1.26%123.1K441.6K0.28xRel Vol

SNANYSEIndustrials502511.49$367.86-0.01%109.8K453.7K0.24xRel Vol

CPAYNYSETechnology10010063.40$464.16+1.79%74.6K495.4K0.15xRel Vol

EMENYSEIndustrials10006.92$655.98-1.03%125.7K521.2K0.24xRel Vol

URINYSEIndustrials10010036.58$1,120.90-1.60%103K549.7K0.19xRel Vol

HIINYSEIndustrials10050-1.80$304.39-1.28%113.8K573.5K0.20xRel Vol

RLNYSEConsumer Cyclical1005017.90$389.07-0.44%151.5K574.7K0.26xRel Vol

ESSNYSEReal Estate75256.76$272.92+0.41%126.1K583.8K0.22xRel Vol

AMPNYSEFinancial Services1007512.11$517.50+0.78%168.6K585.1K0.29xRel Vol

GLNYSEFinancial Services75021.47$160.05-0.04%119.4K611.7K0.20xRel Vol

AVYNYSEConsumer Cyclical1001008.13$187.92+0.51%374.6K621.8K0.60xRel Vol

LNYSEFinancial Services75757.11$111.25-0.52%111.7K638K0.18xRel Vol

MSCINYSEFinancial Services757515.28$657.45+1.23%96.6K649.3K0.15xRel Vol

BLKNYSEFinancial Services10010015.00$1,217.04+0.04%139.9K671.6K0.21xRel Vol

MCKNYSEHealthcare7510027.90$1,091.81+1.37%146K684K0.21xRel Vol

FDSNYSEFinancial Services7510021.10$337.28+1.68%79.2K716.3K0.11xRel Vol

LIINYSEIndustrials750-26.18$352.78+1.35%296.8K717.8K0.41xRel Vol

WSTNYSEHealthcare10010057.37$413.13+0.44%100.7K730.2K0.14xRel Vol

HUBBNYSEIndustrials10001.19$434.08-0.89%143.3K734.6K0.20xRel Vol

UHSNYSEHealthcare7575-13.86$193.21-0.33%104.6K734.9K0.14xRel Vol

LHNYSEHealthcare10010039.50$370.10-0.60%133.6K758.4K0.18xRel Vol

FICONYSETechnology750-58.80$709.68-1.07%116.4K758.7K0.15xRel Vol

FIXNYSEIndustrials100024.02$1,107.48-1.83%213.5K759.4K0.28xRel Vol

PHNYSEIndustrials1005015.15$953.57-0.25%156.4K760.8K0.21xRel Vol

PKGNYSEConsumer Cyclical10010027.06$251.25+0.27%81.1K789.3K0.10xRel Vol

IEXNYSEIndustrials10010044.71$237.88-0.06%154.1K790.1K0.20xRel Vol

STENYSEHealthcare100100-1.92$263.01+3.78%332.5K817.8K0.41xRel Vol

TYLNYSETechnology10075-9.42$426.22+0.62%161.1K859.7K0.19xRel Vol

DVANYSEHealthcare1002543.21$174.41+0.20%250K868.6K0.29xRel Vol

MTBNYSEFinancial Services100017.55$220.09+0.14%123.3K868.7K0.14xRel Vol

DRINYSEConsumer Cyclical7510031.11$228.28+0.17%216.4K888.4K0.24xRel Vol

GRMNNYSETechnology1007547.42$284.53-0.58%127.9K904.5K0.14xRel Vol

FRTNYSEReal Estate1002515.97$112.84+0.28%158.6K908.3K0.17xRel Vol

WSMNYSEConsumer Cyclical1007537.39$249.96-0.17%511.6K916.9K0.56xRel Vol

MLMNYSEBasic Materials7525-13.26$513.97-0.65%199K920K0.22xRel Vol

DGXNYSEHealthcare10010038.89$259.72+0.03%210.1K931.8K0.23xRel Vol

CPTNYSEReal Estate7525-4.15$98.94+0.55%150.9K934.7K0.16xRel Vol

JNYSEIndustrials751002.77$158.46-0.14%101.5K944.7K0.11xRel Vol

MCONYSEFinancial Services1001005.65$508.83+0.45%153.3K952.1K0.16xRel Vol

WATNYSEHealthcare757521.82$456.80-1.17%213.3K954.7K0.22xRel Vol

ATONYSEUtilities100750.46$177.14+0.69%138.1K967.8K0.14xRel Vol

NOCNYSEIndustrials10050-1.59$546.82-0.42%186.8K979.1K0.19xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks