Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare1007517.84$173.91+0.52%955.8K2M0.47xRel Vol

ABBVNYSEHealthcare7510026.72$295.15+0.24%2.2M5M0.44xRel Vol

ABTNYSEHealthcare7575-17.87$108.54+1.20%4.8M9.1M0.53xRel Vol

ACNNYSETechnology100501.93$250.43+0.19%2.9M5.7M0.50xRel Vol

ADMNYSEConsumer Defensive1002521.09$72.89+2.71%4.3M3.3M1.33xRel Vol

AEENYSEUtilities100758.09$114.78+1.11%1.3M1.7M0.73xRel Vol

AESNYSEUtilities75507.89$14.93+0.10%3M8.6M0.35xRel Vol

AFLNYSEFinancial Services507510.64$127.62+0.88%944.8K1.6M0.59xRel Vol

AIGNYSEFinancial Services1001006.20$82.86+0.35%1.9M4M0.47xRel Vol

AIZNYSEFinancial Services10010040.47$322.07+0.31%185.9K389.6K0.48xRel Vol

AJGNYSEFinancial Services1001007.26$282.97+2.05%888.6K1.8M0.49xRel Vol

ALBNYSEBasic Materials750-17.62$93.54-1.39%935.6K2.4M0.39xRel Vol

ALLNYSEFinancial Services7510024.45$267.70+0.38%959.8K1.6M0.59xRel Vol

ALLENYSEIndustrials10010017.87$191.95+0.99%572K1.2M0.49xRel Vol

AMCRNYSEConsumer Cyclical75503.30$43.84+0.09%1.9M3.7M0.53xRel Vol

AMENYSEIndustrials1007524.66$242.04+0.41%800.3K1.6M0.49xRel Vol

AMPNYSEFinancial Services1007512.11$519.41+1.15%312.8K585.1K0.53xRel Vol

AMTNYSEReal Estate751003.38$191.67+0.99%1M3.1M0.33xRel Vol

ANETNYSETechnology1007557.29$197.39-4.47%7.4M8.2M0.90xRel Vol

AONNYSEFinancial Services10050-4.77$338.31+1.47%446.7K1.4M0.31xRel Vol

AOSNYSEIndustrials5050-1.17$64.23+0.39%713K1.7M0.42xRel Vol

APDNYSEBasic Materials10010021.92$316.48+0.09%420.5K1M0.41xRel Vol

APHNYSETechnology100019.07$78.27-1.70%7.7M15.1M0.51xRel Vol

APONYSEFinancial Services2525-7.08$123.49+1.76%2.1M3.7M0.57xRel Vol

APTVNYSEConsumer Cyclical750-50.82$38.76-0.14%1.8M3.1M0.57xRel Vol

ARENYSEReal Estate025-15.28$43.84-1.04%1.1M2.6M0.41xRel Vol

ARESNYSEFinancial Services5050-8.95$134.59+0.98%1.3M2.2M0.57xRel Vol

ATONYSEUtilities100750.46$176.29+0.21%497.2K967.8K0.51xRel Vol

AVYNYSEConsumer Cyclical1001008.13$188.11+0.62%563.2K621.8K0.91xRel Vol

AWKNYSEUtilities7510012.13$149.61+1.38%959.5K2M0.48xRel Vol

AXPNYSEFinancial Services10025-10.95$320.60+0.80%1.3M2.9M0.44xRel Vol

AZONYSEConsumer Cyclical7550-15.68$3,259.08+0.21%107.3K158.1K0.68xRel Vol

BANYSEIndustrials500-11.81$171.56+0.01%4.4M10.1M0.44xRel Vol

BACNYSEFinancial Services7525-3.99$51.02+1.01%14M35.6M0.39xRel Vol

BALLNYSEConsumer Cyclical7510036.37$65.46+0.85%792.9K2.4M0.33xRel Vol

BAXNYSEHealthcare257539.36$25.81+0.25%3.7M7.2M0.52xRel Vol

BBYNYSEConsumer Cyclical10010036.57$104.08+0.65%1M2.7M0.37xRel Vol

BDXNYSEHealthcare7510042.14$218.04+1.08%1.4M1.8M0.73xRel Vol

BENYSEIndustrials75080.47$191.94-4.95%15M17.4M0.86xRel Vol

BENNYSEFinancial Services1007561.75$36.01+0.42%2.7M3.8M0.72xRel Vol

BF.BNYSE--01007.79$30.65+2.01%1.5M2.4M0.62xRel Vol

BGNYSEConsumer Defensive100254.13$101.66+1.68%600.3K1.7M0.36xRel Vol

BLKNYSEFinancial Services10010015.00$1,222.90+0.52%292.3K671.6K0.44xRel Vol

BMYNYSEHealthcare757533.59$63.43+1.78%7.2M9.9M0.73xRel Vol

BNYNYSEFinancial Services1007538.30$153.41+0.41%2.1M3.2M0.67xRel Vol

BRNYSETechnology7575-15.30$192.50+0.54%558.6K1M0.54xRel Vol

BRK.BNYSE--010015.89$592.81+0.50%3.6M5M0.73xRel Vol

BRONYSEFinancial Services7575-12.58$71.91+1.93%1.3M2.6M0.48xRel Vol

BSXNYSEHealthcare7525-56.96$44.34+0.32%8.2M19.3M0.42xRel Vol

BXNYSEFinancial Services7525-16.19$120.17+1.37%2M5.5M0.36xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks