Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SKYDNYSECommunication Services250-51.59$7.59-3.92%13.5M23.4M0.58xRel Vol

FNYSEConsumer Cyclical00-9.78$11.90-2.86%34M41.9M0.81xRel Vol

PCGNYSEUtilities500-21.35$12.97-0.99%21.4M28.2M0.76xRel Vol

AESNYSEUtilities75507.89$14.91-0.07%5.1M8.9M0.57xRel Vol

NCLHNYSEConsumer Cyclical10050-1.26$18.06-4.04%18.2M21M0.87xRel Vol

DOCNYSEReal Estate752515.97$20.12-1.28%5.4M5.9M0.91xRel Vol

WYNYSEReal Estate7525-7.55$20.46-0.92%7.3M7.7M0.95xRel Vol

KEYNYSEFinancial Services1005021.06$21.33-0.51%8.5M16.5M0.51xRel Vol

MOSNYSEBasic Materials025-16.47$21.76-4.56%7.5M10.9M0.69xRel Vol

HRLNYSEConsumer Defensive5050-3.58$21.83-0.55%3.9M4.7M0.83xRel Vol

TNYSECommunication Services7550-13.33$22.18-0.36%43.6M48.3M0.90xRel Vol

VICINYSEReal Estate7550-18.31$24.80-0.56%9.6M9.8M0.98xRel Vol

KIMNYSEReal Estate1007524.68$25.46-0.62%5M6.6M0.76xRel Vol

BAXNYSEHealthcare257539.36$25.74-2.28%4.7M7.2M0.65xRel Vol

INVHNYSEReal Estate1000-6.13$26.65-0.86%4.5M5.5M0.83xRel Vol

FISNYSETechnology1000-55.85$28.36-6.12%10.1M9M1.13xRel Vol

IVZNYSEFinancial Services255021.05$28.47-0.56%6.5M5.5M1.18xRel Vol

RFNYSEFinancial Services1002514.22$28.51-0.45%8.7M10.6M0.82xRel Vol

PFENYSEHealthcare507515.04$28.83-2.11%30.7M34.1M0.90xRel Vol

HPQNYSETechnology502517.73$28.88-0.28%9M12.9M0.70xRel Vol

CCLNYSEConsumer Cyclical1005012.76$29.34-4.37%15.1M19.1M0.79xRel Vol

BF.BNYSE--01007.79$30.04-0.20%2M2.5M0.82xRel Vol

KMINYSEEnergy1005016.74$32.01+1.33%7.3M15.1M0.48xRel Vol

HALNYSEEnergy100020.00$32.76-0.52%8.4M10.3M0.82xRel Vol

DOWNYSEBasic Materials505044.57$33.15+1.87%5.8M8.3M0.70xRel Vol

MGMNYSEConsumer Cyclical50252.37$33.24-0.69%3.4M5.9M0.58xRel Vol

GISNYSEConsumer Defensive00-29.30$33.52-2.02%8M8.3M0.97xRel Vol

IPNYSEConsumer Cyclical025-9.13$33.94-2.08%3.1M5.8M0.54xRel Vol

CMGNYSEConsumer Cyclical752511.40$35.17-4.01%14.1M20.5M0.69xRel Vol

PPLNYSEUtilities10025-4.22$35.21-0.48%9.5M8.4M1.13xRel Vol

BENNYSEFinancial Services1007561.75$35.86-1.21%3M3.8M0.79xRel Vol

UDRNYSEReal Estate75504.18$36.13-1.18%2.7M4.8M0.55xRel Vol

NKENYSEConsumer Cyclical5025-41.16$37.76-1.46%18.5M22.9M0.81xRel Vol

ROLNYSEConsumer Cyclical7550-34.88$37.91-1.46%3.8M7M0.54xRel Vol

APTVNYSEConsumer Cyclical750-50.82$38.81-1.52%3M3.1M0.96xRel Vol

LVSNYSEConsumer Cyclical5025-39.84$39.33-2.24%4M6.7M0.59xRel Vol

CNPNYSEUtilities100503.04$40.95-0.12%8.3M8.6M0.97xRel Vol

SWNYSEConsumer Cyclical752525.93$43.18-1.93%2.8M5.3M0.53xRel Vol

AMCRNYSEConsumer Cyclical75503.30$43.80-1.33%2.7M3.7M0.71xRel Vol

BSXNYSEHealthcare7525-56.96$44.20-2.06%11.5M19.5M0.59xRel Vol

ARENYSEReal Estate025-15.28$44.30-1.73%1.4M2.6M0.51xRel Vol

LUVNYSEIndustrials1005037.81$45.23-2.69%4.4M6.4M0.68xRel Vol

NINYSEUtilities100756.83$45.81+0.57%5.1M6M0.85xRel Vol

DVNNYSEEnergy752528.99$46.23+2.85%9.9M10.5M0.95xRel Vol

MKCNYSEConsumer Defensive750-28.96$46.41-1.13%3.9M3.6M1.07xRel Vol

FENYSEUtilities100501.22$46.50-0.06%3M4.7M0.64xRel Vol

VZNYSECommunication Services1007513.37$46.55-0.11%15M25.4M0.59xRel Vol

TFCNYSEFinancial Services505011.21$49.89-0.74%4.9M7.9M0.62xRel Vol

HPENYSETechnology10025119.71$50.16-0.18%9.9M16.3M0.61xRel Vol

BACNYSEFinancial Services750-3.99$50.51-0.32%19.5M36.9M0.53xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks