Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ARENYSEReal Estate025-13.77$43.84-1.04%1.4M2.6M0.54xRel Vol

BF.BNYSE--010010.33$30.65+2.03%1.9M2.4M0.80xRel Vol

BRK.BNYSE--010017.82$592.94+0.53%4.8M5M0.95xRel Vol

FNYSEConsumer Cyclical00-7.53$11.91+0.08%30.9M41.7M0.74xRel Vol

GISNYSEConsumer Defensive025-26.93$34.32+2.39%6.7M8M0.83xRel Vol

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

MOSNYSEBasic Materials025-10.60$21.92+0.74%5.2M10.7M0.48xRel Vol

APONYSEFinancial Services2525-0.70$123.47+1.75%3.1M3.7M0.83xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

IVZNYSEFinancial Services255028.88$28.92+2.35%6.1M5.6M1.10xRel Vol

SKYDNYSECommunication Services250-52.19$7.52-0.92%9.4M21.5M0.43xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

HRLNYSEConsumer Defensive5050-0.85$22.09+1.19%3.8M4.5M0.84xRel Vol

IFFNYSEBasic Materials505024.61$81.16+0.97%2.3M2.5M0.91xRel Vol

LENNYSEConsumer Cyclical5025-26.72$83.61+0.04%2.5M3.7M0.67xRel Vol

LOWNYSEConsumer Cyclical50501.21$227.73+0.12%3.2M3.3M0.98xRel Vol

LVSNYSEConsumer Cyclical5025-37.75$40.39+2.70%4.5M6.5M0.69xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

NKENYSEConsumer Cyclical5025-39.60$37.99+0.61%12.2M21.5M0.57xRel Vol

NVRNYSEConsumer Cyclical500-18.20$5,853.92+0.68%26.7K44.7K0.60xRel Vol

PCGNYSEUtilities5025-18.86$13.25+2.16%20.1M27.8M0.72xRel Vol

PEGNYSEUtilities5050-7.99$75.88+1.44%2.3M3.2M0.73xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

PHMNYSEConsumer Cyclical505011.53$127.01+0.09%1.3M2.2M0.60xRel Vol

PMNYSEConsumer Defensive507530.24$198.96+1.17%3.2M4.7M0.67xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

SYFNYSEFinancial Services5002.53$72.25+0.82%7M4.5M1.55xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

VMCNYSEBasic Materials5050-0.52$278.63-0.55%578.3K1.3M0.44xRel Vol

VYLRNYSEFinancial Services50506.27$72.54+0.67%2.9M3.3M0.87xRel Vol

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

ZTSNYSEHealthcare5050-29.44$83.82+1.04%3.1M4.4M0.70xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks