Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GPNNYSEIndustrials505019.00$88.19-12.01%9.9M3.4M2.90xRel Vol

FISNYSETechnology1000-55.85$28.36-6.12%10.1M9M1.13xRel Vol

RDDTNYSECommunication Services1000-48.50$99.55-5.78%5.7M7.3M0.78xRel Vol

DALNYSEIndustrials757548.18$86.55-5.22%6.1M6.3M0.97xRel Vol

DVANYSEHealthcare1002543.21$174.07-5.14%834.5K857.9K0.97xRel Vol

NEMNYSEBasic Materials1002528.29$112.64-4.92%8.8M6.7M1.31xRel Vol

MOSNYSEBasic Materials025-16.47$21.76-4.56%7.5M10.9M0.69xRel Vol

WSMNYSEConsumer Cyclical1007537.39$250.38-4.47%899.9K948.1K0.95xRel Vol

CCLNYSEConsumer Cyclical1005012.76$29.34-4.37%15.1M19.1M0.79xRel Vol

DECKNYSEConsumer Cyclical100252.06$84.53-4.36%3.4M3.5M0.97xRel Vol

CVNANYSEConsumer Cyclical1002511.28$70.84-4.10%5.6M10.9M0.51xRel Vol

NCLHNYSEConsumer Cyclical10050-1.26$18.06-4.04%18.2M21M0.87xRel Vol

XYZNYSETechnology10010036.01$82.26-4.04%3.8M6M0.64xRel Vol

CMGNYSEConsumer Cyclical752511.40$35.17-4.01%14.1M20.5M0.69xRel Vol

RCLNYSEConsumer Cyclical1007527.33$321.99-3.94%1.9M2.1M0.89xRel Vol

SKYDNYSECommunication Services250-51.59$7.59-3.92%13.5M23.4M0.58xRel Vol

FERGNYSEIndustrials50754.98$254.89-3.63%1.1M1.5M0.74xRel Vol

BENYSEIndustrials75080.47$201.93-3.60%14.2M17.7M0.81xRel Vol

GENYSEIndustrials100258.54$330.86-3.47%4.4M5.4M0.82xRel Vol

TDGNYSEIndustrials7550-10.26$1,203.00-3.37%540.2K388K1.39xRel Vol

ARESNYSEFinancial Services5050-8.95$133.29-3.34%1.8M2.3M0.78xRel Vol

TWLONYSETechnology1002569.28$212.21-3.31%1.8M2.7M0.67xRel Vol

LENNYSEConsumer Cyclical5025-30.99$83.58-3.19%2.7M3.8M0.70xRel Vol

QNYSETechnology752546.97$122.69-3.07%2.4M2.1M1.11xRel Vol

GMNYSEConsumer Cyclical10010022.31$86.25-2.98%3.8M8.5M0.44xRel Vol

FNYSEConsumer Cyclical00-9.78$11.90-2.86%34M41.9M0.81xRel Vol

KKRNYSEFinancial Services7525-18.95$97.20-2.85%3M5M0.60xRel Vol

BXNYSEFinancial Services7525-16.19$118.54-2.84%2.8M5.7M0.50xRel Vol

FIXNYSEIndustrials100024.02$1,128.09-2.80%548.3K776.5K0.71xRel Vol

IFFNYSEBasic Materials505022.01$80.38-2.75%2.4M2.5M0.97xRel Vol

TKONYSECommunication Services100255.43$194.08-2.72%1.1M1.1M0.93xRel Vol

ZBHNYSEHealthcare7510016.29$104.56-2.71%1.7M2.3M0.73xRel Vol

LUVNYSEIndustrials1005037.81$45.23-2.69%4.4M6.4M0.68xRel Vol

FCXNYSEBasic Materials1002550.52$60.45-2.69%11.2M11.9M0.94xRel Vol

GRMNNYSETechnology10010047.42$286.18-2.64%616.8K925.4K0.67xRel Vol

TMONYSEHealthcare10010020.86$699.44-2.55%1.7M2.3M0.74xRel Vol

CRHNYSEBasic Materials7550-14.28$93.92-2.43%3.8M5.6M0.67xRel Vol

OMCNYSECommunication Services10010020.23$86.84-2.30%1.9M2.9M0.65xRel Vol

BAXNYSEHealthcare257539.36$25.74-2.28%4.7M7.2M0.65xRel Vol

SWKNYSEIndustrials7510072.16$113.02-2.25%1.3M1.8M0.72xRel Vol

LVSNYSEConsumer Cyclical5025-39.84$39.33-2.24%4M6.7M0.59xRel Vol

ANYSEHealthcare1007517.84$173.01-2.23%1.7M2M0.84xRel Vol

UBERNYSETechnology7525-24.56$69.12-2.21%13.8M18.2M0.76xRel Vol

PFENYSEHealthcare507515.04$28.83-2.11%30.7M34.1M0.90xRel Vol

PPGNYSEBasic Materials1007526.10$122.35-2.10%1.4M2.1M0.69xRel Vol

IPNYSEConsumer Cyclical025-9.13$33.94-2.08%3.1M5.8M0.54xRel Vol

LDOSNYSETechnology10050-31.50$131.11-2.08%1.2M1M1.12xRel Vol

BSXNYSEHealthcare7525-56.96$44.20-2.06%11.5M19.5M0.59xRel Vol

DGNYSEConsumer Defensive1007529.06$134.61-2.06%1.4M2.2M0.64xRel Vol

NOWNYSETechnology7525-40.82$100.66-2.04%9.7M19.6M0.49xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks