Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ALBNYSEBasic Materials750-17.62$94.85-1.17%1.8M2.4M0.74xRel Vol

APTVNYSEConsumer Cyclical750-50.82$38.81-1.52%3M3.1M0.96xRel Vol

BANYSEIndustrials500-11.81$171.55-1.71%6M10.1M0.59xRel Vol

BACNYSEFinancial Services750-3.99$50.51-0.32%19.5M36.9M0.53xRel Vol

BENYSEIndustrials75080.47$201.93-3.60%14.2M17.7M0.81xRel Vol

BGNYSEConsumer Defensive10004.13$99.98-0.30%895K1.7M0.53xRel Vol

CARRNYSEIndustrials2500.50$54.37-0.38%4.9M6.5M0.77xRel Vol

CATNYSEIndustrials10009.25$605.28+0.61%2.5M3.8M0.66xRel Vol

CIENNYSETechnology100053.35$293.99-0.69%2.2M3.2M0.68xRel Vol

CMINYSEIndustrials1000-1.56$455.40-1.70%1.4M1.4M0.96xRel Vol

CVSNYSEHealthcare75015.40$89.79+0.30%10.2M10.6M0.96xRel Vol

EMENYSEIndustrials10006.92$662.77-0.60%261.2K528.2K0.49xRel Vol

ETNNYSEIndustrials10001.89$359.04-0.44%2.7M3.2M0.83xRel Vol

FNYSEConsumer Cyclical00-9.78$11.90-2.86%34M41.9M0.81xRel Vol

FICONYSETechnology750-58.80$717.38-1.57%549.3K769.6K0.71xRel Vol

FISNYSETechnology1000-55.85$28.36-6.12%10.1M9M1.13xRel Vol

FIXNYSEIndustrials100024.02$1,128.09-2.80%548.3K776.5K0.71xRel Vol

GEVNYSEIndustrials100041.53$818.49+1.27%2.9M4.2M0.70xRel Vol

GISNYSEConsumer Defensive00-29.30$33.52-2.02%8M8.3M0.97xRel Vol

GLNYSEFinancial Services75021.47$160.11-1.04%319.1K614.7K0.52xRel Vol

GLWNYSETechnology100045.63$119.50-0.80%7.4M10.5M0.70xRel Vol

HALNYSEEnergy100020.00$32.76-0.52%8.4M10.3M0.82xRel Vol

HUBBNYSEIndustrials10001.19$437.98-1.24%551.9K744.3K0.74xRel Vol

INVHNYSEReal Estate1000-6.13$26.65-0.86%4.5M5.5M0.83xRel Vol

JBLNYSETechnology100028.78$259.96+0.41%791.1K1.2M0.64xRel Vol

KEYSNYSETechnology100069.90$304.23-0.46%1M1.4M0.72xRel Vol

LIINYSEIndustrials750-26.18$348.08-0.76%497.1K734.9K0.68xRel Vol

MAANYSEReal Estate750-10.99$116.55-1.39%1M998.8K1.03xRel Vol

MKCNYSEConsumer Defensive750-28.96$46.41-1.13%3.9M3.6M1.07xRel Vol

MTBNYSEFinancial Services100017.55$219.78-0.19%607.6K900K0.68xRel Vol

NVRNYSEConsumer Cyclical500-20.04$5,814.34-1.37%23K46.2K0.50xRel Vol

PCGNYSEUtilities500-21.35$12.97-0.99%21.4M28.2M0.76xRel Vol

RDDTNYSECommunication Services1000-48.50$99.55-5.78%5.7M7.3M0.78xRel Vol

ROKNYSEIndustrials10007.18$404.20-0.49%779.8K1.1M0.74xRel Vol

SKYDNYSECommunication Services250-51.59$7.59-3.92%13.5M23.4M0.58xRel Vol

SLBNYSEEnergy75037.82$50.91-0.10%7.6M11.9M0.64xRel Vol

SYFNYSEFinancial Services500-1.96$71.66-0.50%7.1M4.4M1.61xRel Vol

TPLNYSEEnergy1000-17.51$281.18-0.09%341.4K414.5K0.82xRel Vol

TTNYSEIndustrials10001.41$424.05-0.19%1.4M1.7M0.81xRel Vol

VSTNYSEUtilities1000-23.00$134.51+0.79%3.5M6.9M0.52xRel Vol

WMBNYSEEnergy100013.85$69.44+0.75%4.5M9.2M0.49xRel Vol

XYLNYSEIndustrials750-34.12$94.03-1.14%2.2M3.5M0.63xRel Vol

ADMNYSEConsumer Defensive1002521.09$70.97+0.07%3.5M3.2M1.09xRel Vol

APHNYSETechnology1002519.07$79.62+0.39%17.4M15.1M1.15xRel Vol

APONYSEFinancial Services2525-7.08$121.35-1.30%2.9M3.9M0.75xRel Vol

ARENYSEReal Estate025-15.28$44.30-1.73%1.4M2.6M0.51xRel Vol

AXPNYSEFinancial Services10025-10.95$318.06-1.56%2.4M2.9M0.83xRel Vol

BSXNYSEHealthcare7525-56.96$44.20-2.06%11.5M19.5M0.59xRel Vol

BXNYSEFinancial Services7525-16.19$118.54-2.84%2.8M5.7M0.50xRel Vol

BXPNYSEReal Estate7525-10.97$62.89-0.87%812K1.5M0.55xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks