Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PNRNYSEIndustrials5050-34.69$68.22+0.11%192.7K3.2M0.06xRel Vol

PKGNYSEConsumer Cyclical10010027.06$250.83+0.10%63.7K789.3K0.08xRel Vol

JNYSEIndustrials751002.77$158.38-0.20%76.7K944.7K0.08xRel Vol

SOLVNYSEHealthcare507517.38$88.50-0.35%102.3K1.2M0.08xRel Vol

FICONYSETechnology750-58.80$706.58-1.51%64.8K758.7K0.09xRel Vol

FDSNYSEFinancial Services7510021.10$336.66+1.49%61.8K716.3K0.09xRel Vol

LHXNYSEIndustrials10050-6.06$269.02-1.04%161.9K1.8M0.09xRel Vol

SWNYSEConsumer Cyclical75025.93$42.68-0.11%469.5K5.2M0.09xRel Vol

GDDYNYSETechnology7575-13.39$113.47+1.01%141K1.6M0.09xRel Vol

PNWNYSEUtilities1007521.09$107.80+0.72%151.4K1.7M0.09xRel Vol

LDOSNYSETechnology10050-31.50$130.06-0.80%99.2K1.1M0.09xRel Vol

BGNYSEConsumer Defensive100254.13$100.32+0.34%159.6K1.7M0.10xRel Vol

OMCNYSECommunication Services10010020.23$88.30+1.68%277.3K2.9M0.10xRel Vol

WSTNYSEHealthcare10010057.37$412.44+0.28%72.4K730.2K0.10xRel Vol

AONNYSEFinancial Services10050-4.77$338.89+1.64%143.3K1.4M0.10xRel Vol

BALLNYSEConsumer Cyclical757536.37$65.20+0.45%237.3K2.4M0.10xRel Vol

PRUNYSEFinancial Services5010014.23$122.47+0.04%182.8K1.8M0.10xRel Vol

CHDNYSEConsumer Defensive10010032.85$112.70+1.15%204.9K2M0.10xRel Vol

SWKNYSEIndustrials7510072.16$113.15+0.12%190.3K1.8M0.11xRel Vol

FTVNYSETechnology1007531.52$67.74-0.16%329.2K3.1M0.11xRel Vol

GMNYSEConsumer Cyclical10010022.31$86.25-0.00%893.3K8.5M0.11xRel Vol

MTBNYSEFinancial Services100017.55$220.07+0.13%92.2K868.7K0.11xRel Vol

ALLENYSEIndustrials10010017.87$189.92-0.08%123.5K1.2M0.11xRel Vol

RTXNYSEIndustrials1007512.98$197.77-0.30%617.8K5.8M0.11xRel Vol

ATONYSEUtilities100750.46$177.04+0.63%103.8K967.8K0.11xRel Vol

AMENYSEIndustrials1005024.66$239.59-0.60%175.7K1.6M0.11xRel Vol

UHSNYSEHealthcare7575-13.86$193.91+0.04%79.3K734.9K0.11xRel Vol

CPAYNYSETechnology10010063.40$463.15+1.57%53.7K495.4K0.11xRel Vol

VMCNYSEBasic Materials5050-0.14$279.25-0.33%141.2K1.3M0.11xRel Vol

FITBNYSEFinancial Services757526.61$54.12+0.41%722.6K6.6M0.11xRel Vol

PNCNYSEFinancial Services1002525.57$231.59+0.24%187.4K1.7M0.11xRel Vol

VMRKNYSEReal Estate25507.59$64.09+0.25%508.7K4.6M0.11xRel Vol

GRMNNYSETechnology10010047.42$285.93-0.09%101.3K904.5K0.11xRel Vol

UDRNYSEReal Estate75504.18$36.38+0.68%542.1K4.8M0.11xRel Vol

BBYNYSEConsumer Cyclical10010036.57$102.83-0.56%305.6K2.7M0.11xRel Vol

CFGNYSEFinancial Services1002525.48$64.82-0.06%517.6K4.6M0.11xRel Vol

MMMNYSEIndustrials10010011.13$184.77-0.37%438.5K3.9M0.11xRel Vol

PEGNYSEUtilities5050-9.71$75.36+0.75%369.3K3.2M0.11xRel Vol

AOSNYSEIndustrials5050-1.17$64.29+0.48%199.4K1.7M0.12xRel Vol

BXPNYSEReal Estate7525-10.97$63.08+0.30%170K1.4M0.12xRel Vol

ROLNYSEConsumer Cyclical7550-34.88$38.54+1.65%807.8K6.7M0.12xRel Vol

MSCINYSEFinancial Services757515.28$656.29+1.05%78K649.3K0.12xRel Vol

FRTNYSEReal Estate1002515.97$112.69+0.14%109.4K908.3K0.12xRel Vol

MCONYSEFinancial Services1001005.65$509.00+0.48%115.7K952.1K0.12xRel Vol

BRONYSEFinancial Services7575-12.58$72.22+2.36%321.9K2.6M0.12xRel Vol

EFXNYSEIndustrials10050-9.83$187.84+0.57%228.2K1.9M0.12xRel Vol

FENYSEUtilities100501.22$46.92+0.90%569.2K4.6M0.12xRel Vol

SKYDNYSECommunication Services250-51.59$7.53-0.86%2.7M21.5M0.12xRel Vol

RSGNYSEIndustrials10010020.59$253.38+0.15%168.6K1.4M0.12xRel Vol

CPTNYSEReal Estate7525-4.15$98.72+0.32%116.2K934.7K0.12xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks