Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PPLNYSEUtilities10050-2.97$35.67+1.31%5.9M8.5M0.69xRel Vol

GMNYSEConsumer Cyclical10010021.95$86.00-0.29%3.4M8.5M0.40xRel Vol

DOWNYSEBasic Materials505044.57$33.04-0.33%5.4M8.3M0.66xRel Vol

ANETNYSETechnology1007557.29$197.29-4.52%8.2M8.2M0.99xRel Vol

MONYSEConsumer Defensive7510035.14$78.64+0.92%5M8.2M0.60xRel Vol

VRTNYSEIndustrials100022.62$202.07-3.61%5.4M8.2M0.66xRel Vol

GISNYSEConsumer Defensive025-27.61$34.32+2.39%6.7M8M0.83xRel Vol

CVXNYSEEnergy1007539.51$219.89+1.64%7.6M8M0.95xRel Vol

WYNYSEReal Estate7525-5.96$20.81+1.71%5.7M7.6M0.75xRel Vol

TFCNYSEFinancial Services505011.39$49.97+1.22%4.8M7.5M0.64xRel Vol

DISNYSECommunication Services7510012.45$118.97+0.63%7.5M7.4M1.01xRel Vol

RDDTNYSECommunication Services1000-48.50$98.45-1.10%3.2M7.4M0.44xRel Vol

BAXNYSEHealthcare257539.74$25.81+0.27%4.5M7.2M0.63xRel Vol

JNJNYSEHealthcare7510045.84$285.75+0.79%6.3M7.1M0.88xRel Vol

SONYSEUtilities100753.20$93.59+1.21%22M7.1M3.09xRel Vol

DELLNYSETechnology7525177.49$344.53-7.18%9.6M6.9M1.38xRel Vol

NEMNYSEBasic Materials1002528.86$113.14+0.44%4.7M6.8M0.69xRel Vol

USBNYSEFinancial Services10010029.49$60.99+0.86%3.9M6.8M0.58xRel Vol

VNYSEFinancial Services10010029.01$425.76+1.30%4.6M6.8M0.69xRel Vol

COPNYSEEnergy1007555.72$142.28+1.59%5.9M6.8M0.87xRel Vol

ROLNYSEConsumer Cyclical7550-33.22$38.88+2.56%5.1M6.7M0.75xRel Vol

VSTNYSEUtilities1000-23.00$133.01-1.12%3.2M6.7M0.48xRel Vol

CRMNYSETechnology10025-10.60$217.84+0.12%5M6.7M0.75xRel Vol

KIMNYSEReal Estate1007525.12$25.55+0.35%6.5M6.6M0.98xRel Vol

FITBNYSEFinancial Services757528.02$54.50+1.11%3.9M6.6M0.59xRel Vol

ONYSEReal Estate100503.56$58.82-0.74%5.8M6.6M0.88xRel Vol

LVSNYSEConsumer Cyclical5025-38.22$40.39+2.70%4.5M6.5M0.69xRel Vol

CARRNYSEIndustrials2500.50$54.20-0.31%4.7M6.4M0.74xRel Vol

LUVNYSEIndustrials1005036.93$44.94-0.64%3.1M6.4M0.49xRel Vol

JPMNYSEFinancial Services1007514.02$346.19+0.98%4.2M6.3M0.66xRel Vol

DALNYSEIndustrials757547.66$86.25-0.35%5M6.3M0.80xRel Vol

MSNYSEFinancial Services1002516.35$190.65+0.78%4.4M6.1M0.72xRel Vol

NINYSEUtilities100757.39$46.05+0.52%4.7M5.9M0.78xRel Vol

DOCNYSEReal Estate752515.16$19.98-0.19%4.8M5.9M0.82xRel Vol

XYZNYSETechnology10010036.01$84.58+2.82%4.4M5.9M0.75xRel Vol

MGMNYSEConsumer Cyclical50253.14$33.49+0.75%3.6M5.8M0.63xRel Vol

RTXNYSEIndustrials1007513.11$198.58+0.11%2.6M5.8M0.45xRel Vol

ACNNYSETechnology100752.15$250.49+0.22%3.4M5.7M0.60xRel Vol

IVZNYSEFinancial Services255022.96$28.92+2.35%6.1M5.6M1.10xRel Vol

TJXNYSEConsumer Cyclical10025-8.02$134.37-1.18%9M5.5M1.63xRel Vol

KRNYSEConsumer Defensive1001006.13$70.80+1.42%4.6M5.5M0.82xRel Vol

CNCNYSEHealthcare7510095.90$71.27+1.42%4M5.5M0.72xRel Vol

IPNYSEConsumer Cyclical025-7.82$34.43+1.44%4.6M5.5M0.84xRel Vol

INVHNYSEReal Estate1000-6.13$26.85+0.75%3.7M5.5M0.68xRel Vol

BXNYSEFinancial Services7525-15.02$120.19+1.39%2.7M5.5M0.50xRel Vol

CRHNYSEBasic Materials7550-14.98$93.16-0.40%3.4M5.4M0.63xRel Vol

GENYSEIndustrials100258.85$331.81+0.29%3.1M5.4M0.57xRel Vol

MCDNYSEConsumer Cyclical7550-11.42$271.97-0.61%4.7M5.4M0.87xRel Vol

CCINYSEReal Estate2575-0.93$90.83+1.27%3M5.3M0.57xRel Vol

SWNYSEConsumer Cyclical75025.93$42.35-0.88%3.5M5.2M0.66xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks