Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

CNYSEFinancial Services1002526.30$124.01-0.04%7.6M8.9M0.85xRel Vol

CAHNYSEHealthcare7510036.34$281.10+1.06%1.2M1.7M0.72xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

CBNYSEFinancial Services10010027.12$375.74+1.07%1.5M1.5M1.00xRel Vol

CBRENYSEReal Estate10025-10.90$133.12+0.44%1.4M2.6M0.56xRel Vol

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

CCLNYSEConsumer Cyclical1005015.26$29.23-0.37%11M18.8M0.58xRel Vol

CFNYSEBasic Materials1005055.03$125.09+0.14%1.1M2M0.54xRel Vol

CFGNYSEFinancial Services1002531.28$65.26+0.62%2.3M4.6M0.49xRel Vol

CHDNYSEConsumer Defensive10010036.11$113.00+1.42%1.4M2M0.70xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

CIENNYSETechnology100046.28$280.54-4.57%2.1M3.1M0.69xRel Vol

CLNYSEConsumer Defensive10010026.47$99.67+1.81%5.4M4.8M1.14xRel Vol

CLXNYSEConsumer Defensive100508.15$109.46+1.16%3.2M3.4M0.94xRel Vol

CMGNYSEConsumer Cyclical752515.56$35.28+0.31%12M20.4M0.59xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

CMSNYSEUtilities7550-5.48$70.38+1.68%3.1M4.1M0.76xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

COFNYSEFinancial Services10025-2.95$195.08+0.76%3.6M4.4M0.82xRel Vol

COHRNYSETechnology100056.86$218.15-6.00%9.7M9.2M1.05xRel Vol

COPNYSEEnergy1007560.37$142.28+1.59%5.9M6.8M0.87xRel Vol

CORNYSEHealthcare75100-1.64$359.03+2.96%1.4M1.4M1.00xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

CRHNYSEBasic Materials7550-14.72$93.16-0.40%3.4M5.4M0.63xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

CVNANYSEConsumer Cyclical1005011.99$72.37+2.16%5.3M10.5M0.50xRel Vol

CVSNYSEHealthcare75013.95$89.35-0.49%8M10.5M0.77xRel Vol

CVXNYSEEnergy1007542.03$219.89+1.64%7.6M8M0.95xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DDNYSEBasic Materials757532.63$153.78-0.59%1.1M1.1M0.99xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

DECKNYSEConsumer Cyclical100507.56$86.82+2.71%2.5M3.5M0.71xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

DGNYSEConsumer Defensive1007530.04$134.14-0.35%2M2.1M0.93xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

DHRNYSEHealthcare1001005.71$233.02+0.37%3.3M4M0.84xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks