Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

ALBNYSEBasic Materials750-20.54$93.53-1.39%1.2M2.4M0.49xRel Vol

ALLNYSEFinancial Services7510027.93$267.64+0.36%1.3M1.6M0.81xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

APTVNYSEConsumer Cyclical750-49.58$38.75-0.15%2.5M3.1M0.81xRel Vol

AWKNYSEUtilities7510012.75$149.60+1.37%1.3M2M0.63xRel Vol

AZONYSEConsumer Cyclical7550-15.45$3,259.70+0.23%144.2K158.1K0.91xRel Vol

BACNYSEFinancial Services7525-0.89$51.02+1.01%19.9M35.6M0.56xRel Vol

BALLNYSEConsumer Cyclical7510037.77$65.47+0.86%1.2M2.4M0.50xRel Vol

BDXNYSEHealthcare7510045.22$218.03+1.08%1.9M1.8M1.02xRel Vol

BENYSEIndustrials75079.25$191.99-4.92%15.9M17.4M0.91xRel Vol

BMYNYSEHealthcare757535.51$63.43+1.78%9.3M9.9M0.94xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

BSXNYSEHealthcare7525-56.43$44.34+0.32%9.7M19.3M0.50xRel Vol

BXNYSEFinancial Services7525-13.17$120.19+1.39%2.7M5.5M0.50xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

CAHNYSEHealthcare7510036.34$281.10+1.06%1.2M1.7M0.72xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

CMGNYSEConsumer Cyclical752515.56$35.28+0.31%12M20.4M0.59xRel Vol

CMSNYSEUtilities7550-5.48$70.38+1.68%3.1M4.1M0.76xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

CORNYSEHealthcare75100-1.64$359.03+2.96%1.4M1.4M1.00xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

CRHNYSEBasic Materials7550-14.72$93.16-0.40%3.4M5.4M0.63xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

CVSNYSEHealthcare75013.95$89.35-0.49%8M10.5M0.77xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DDNYSEBasic Materials757532.63$153.78-0.59%1.1M1.1M0.99xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

DVNNYSEEnergy752532.82$46.58+0.76%8.3M10.6M0.79xRel Vol

ECLNYSEBasic Materials7510021.06$309.27+1.60%1.1M1.6M0.70xRel Vol

EGNYSEFinancial Services7510033.36$427.19+1.15%344K441.6K0.78xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

FDSNYSEFinancial Services7510021.58$332.69+0.30%327.1K716.3K0.46xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

FITBNYSEFinancial Services757532.54$54.50+1.11%3.9M6.6M0.59xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

GLNYSEFinancial Services75022.30$160.74+0.39%360.6K611.7K0.59xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

HLTNYSEConsumer Cyclical7510040.23$373.09+0.10%1.5M2M0.73xRel Vol

HUMNYSEHealthcare7510092.22$450.00+1.42%1.5M1.5M1.00xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks