Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SLBNYSEEnergy75037.82$51.27+0.71%327.3K11.9M0.03xRel Vol

EQTNYSEEnergy5025-12.59$52.48+0.23%215.8K9.5M0.02xRel Vol

FITBNYSEFinancial Services757526.61$53.84-0.11%162.8K6.6M0.02xRel Vol

CARRNYSEIndustrials2500.50$54.41+0.06%269.7K6.4M0.04xRel Vol

OXYNYSEEnergy1005036.58$58.48+0.13%891.7K10.2M0.09xRel Vol

ONYSEReal Estate100504.33$59.27+0.02%474.1K6.6M0.07xRel Vol

FCXNYSEBasic Materials1002550.52$59.69-1.26%594K11.6M0.05xRel Vol

EIXNYSEUtilities50502.18$60.01+0.03%81.7K3M0.03xRel Vol

TSNNYSEConsumer Defensive75509.78$60.38+1.89%495.9K3.4M0.15xRel Vol

USBNYSEFinancial Services10010028.39$60.62+0.25%366.3K6.8M0.05xRel Vol

BMYNYSEHealthcare757533.59$62.34+0.03%461.4K9.9M0.05xRel Vol

BXPNYSEReal Estate7525-10.97$63.27+0.60%37.8K1.4M0.03xRel Vol

LYBNYSEBasic Materials752541.02$63.52-0.56%542.7K3.6M0.15xRel Vol

AOSNYSEIndustrials5050-1.17$64.35+0.57%47.7K1.7M0.03xRel Vol

VMRKNYSEReal Estate25757.59$64.41+0.74%113.7K4.6M0.02xRel Vol

CFGNYSEFinancial Services100025.48$64.62-0.38%139.6K4.6M0.03xRel Vol

BALLNYSEConsumer Cyclical7510036.37$65.47+0.86%43.5K2.4M0.02xRel Vol

DNYSEUtilities1007511.48$67.29-0.33%220.2K4.4M0.05xRel Vol

FTVNYSETechnology1007531.52$67.64-0.32%46.4K3.1M0.01xRel Vol

PNRNYSEIndustrials5050-34.69$68.12-0.03%55K3.2M0.02xRel Vol

CNCNYSEHealthcare755093.16$69.10-1.67%274.1K5.5M0.05xRel Vol

WMBNYSEEnergy100013.85$69.43-0.01%282.2K8.8M0.03xRel Vol

UBERNYSETechnology7525-24.56$69.56+0.64%1.5M18.2M0.08xRel Vol

CMSNYSEUtilities7550-6.38$69.81+0.85%182.6K4.1M0.04xRel Vol

KRNYSEConsumer Defensive1001004.65$70.17+0.51%260.6K5.5M0.05xRel Vol

ADMNYSEConsumer Defensive1002521.09$70.91-0.08%142.8K3.3M0.04xRel Vol

VYLRNYSEFinancial Services50255.57$71.41-0.90%127.3K3.3M0.04xRel Vol

BRONYSEFinancial Services7575-12.58$71.71+1.64%65.8K2.6M0.02xRel Vol

ESNYSEUtilities5075-2.93$71.81+0.93%100.4K3.2M0.03xRel Vol

CVNANYSEConsumer Cyclical1005011.28$71.94+1.55%410.9K10.5M0.04xRel Vol

SYFNYSEFinancial Services500-1.96$72.63+1.35%386.1K4.5M0.09xRel Vol

PEGNYSEUtilities5050-9.71$75.18+0.51%74.4K3.2M0.02xRel Vol

SYYNYSEConsumer Defensive100502.05$76.53+0.37%141.3K3.5M0.04xRel Vol

OTISNYSEIndustrials7550-13.10$77.50+1.04%144.7K4.6M0.03xRel Vol

WRBNYSEFinancial Services501000.19$77.81+0.85%72.5K2.1M0.04xRel Vol

APHNYSETechnology100019.07$77.97-2.07%924.9K15.1M0.06xRel Vol

MONYSEConsumer Defensive7510033.91$78.54+0.80%316.5K8.2M0.04xRel Vol

SRENYSEUtilities10025-14.15$79.32+0.43%113.1K4.4M0.03xRel Vol

IFFNYSEBasic Materials505022.01$80.22-0.20%119.3K2.5M0.05xRel Vol

AIGNYSEFinancial Services1001006.20$83.19+0.75%181.9K4M0.05xRel Vol

ZTSNYSEHealthcare5050-31.34$83.34+0.46%178.5K4.4M0.04xRel Vol

XYZNYSETechnology10010036.01$83.35+1.33%347.7K5.9M0.06xRel Vol

LENNYSEConsumer Cyclical5025-30.99$83.37-0.22%231.5K3.7M0.06xRel Vol

MASNYSEIndustrials757539.06$84.30-0.21%83.7K2.3M0.04xRel Vol

TXTNYSEIndustrials100504.45$84.34+0.04%47.5K1.7M0.03xRel Vol

NEENYSEUtilities100501.68$84.76-0.62%1.7M12.9M0.13xRel Vol

IRNYSEIndustrials1005013.04$84.97-0.40%136K4.5M0.03xRel Vol

WFCNYSEFinancial Services100500.83$85.97+0.24%2.6M13M0.20xRel Vol

GMNYSEConsumer Cyclical10010022.31$86.74+0.57%248K8.5M0.03xRel Vol

DECKNYSEConsumer Cyclical100502.06$86.99+2.91%291.5K3.5M0.08xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks