Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BXPNYSEReal Estate7525-10.97$62.89-0.87%812K1.5M0.55xRel Vol

AXPNYSEFinancial Services10025-10.95$318.06-1.56%2.4M2.9M0.83xRel Vol

MCDNYSEConsumer Cyclical7550-10.88$273.63-0.43%4.3M5.5M0.77xRel Vol

CRMNYSETechnology10025-10.71$217.57-0.20%3.6M6.9M0.53xRel Vol

TDGNYSEIndustrials7550-10.26$1,203.00-3.37%540.2K388K1.39xRel Vol

EFXNYSEIndustrials10050-9.83$186.78-0.87%829.3K1.9M0.43xRel Vol

FNYSEConsumer Cyclical00-9.78$11.90-2.86%34M41.9M0.81xRel Vol

PEGNYSEUtilities5050-9.71$74.80+0.69%2.1M3.3M0.65xRel Vol

TYLNYSETechnology10075-9.42$423.59-0.45%580K866.3K0.67xRel Vol

IPNYSEConsumer Cyclical025-9.13$33.94-2.08%3.1M5.8M0.54xRel Vol

ARESNYSEFinancial Services5050-8.95$133.29-3.34%1.8M2.3M0.78xRel Vol

COFNYSEFinancial Services10025-8.31$193.60-1.78%3.3M4.5M0.74xRel Vol

TELNYSETechnology10075-8.22$217.82-0.72%1.7M2.1M0.79xRel Vol

WYNYSEReal Estate7525-7.55$20.46-0.92%7.3M7.7M0.95xRel Vol

APONYSEFinancial Services2525-7.08$121.35-1.30%2.9M3.9M0.75xRel Vol

TJXNYSEConsumer Cyclical10025-6.91$135.98+0.01%6M5.6M1.06xRel Vol

CMSNYSEUtilities7525-6.38$69.22-0.57%2.4M4.2M0.57xRel Vol

INVHNYSEReal Estate1000-6.13$26.65-0.86%4.5M5.5M0.83xRel Vol

LHXNYSEIndustrials10050-6.06$271.84-1.72%1.1M1.9M0.56xRel Vol

AONNYSEFinancial Services10050-4.77$333.42-0.93%946.1K1.5M0.63xRel Vol

PPLNYSEUtilities10025-4.22$35.21-0.48%9.5M8.4M1.13xRel Vol

CPTNYSEReal Estate7525-4.15$98.40-0.70%868.5K934.4K0.93xRel Vol

BACNYSEFinancial Services750-3.99$50.51-0.32%19.5M36.9M0.53xRel Vol

HDNYSEConsumer Cyclical10050-3.89$348.26-0.87%3.7M4.5M0.82xRel Vol

HRLNYSEConsumer Defensive5050-3.58$21.83-0.55%3.9M4.7M0.83xRel Vol

GPCNYSEConsumer Cyclical7525-3.47$122.84-0.74%645.6K1.1M0.61xRel Vol

CORNYSEHealthcare75100-3.47$349.38-0.14%997.5K1.4M0.72xRel Vol

HSYNYSEConsumer Defensive10050-3.30$173.29-1.78%1.4M1.9M0.73xRel Vol

ESNYSEUtilities5075-2.93$71.15+0.86%2.9M3.1M0.94xRel Vol

SCHWNYSEFinancial Services10050-2.83$91.72-1.14%6.2M9M0.69xRel Vol

RMDNYSEHealthcare10050-2.28$238.89+0.43%1.1M1.4M0.73xRel Vol

CCINYSEReal Estate2575-2.17$89.69+0.71%2.9M5.4M0.53xRel Vol

SYFNYSEFinancial Services500-1.96$71.66-0.50%7.1M4.4M1.61xRel Vol

STENYSEHealthcare100100-1.92$253.44-1.10%504K830.4K0.61xRel Vol

HIINYSEIndustrials10050-1.80$308.33-1.79%484K577.3K0.84xRel Vol

NOCNYSEIndustrials10050-1.59$549.13-0.33%723.8K1M0.72xRel Vol

CMINYSEIndustrials1000-1.56$455.40-1.70%1.4M1.4M0.96xRel Vol

NCLHNYSEConsumer Cyclical10050-1.26$18.06-4.04%18.2M21M0.87xRel Vol

AOSNYSEIndustrials5050-1.17$63.98-0.98%1M1.8M0.60xRel Vol

LOWNYSEConsumer Cyclical5050-0.17$227.46-1.79%3.8M3.3M1.16xRel Vol

VMCNYSEBasic Materials5050-0.14$280.18-1.47%718K1.3M0.53xRel Vol

WRBNYSEFinancial Services501000.19$77.15+0.63%1.1M2.1M0.53xRel Vol

SPGINYSEFinancial Services100750.27$468.51-1.39%1.4M1.8M0.78xRel Vol

ATONYSEUtilities100750.46$175.92+0.15%680.7K977.2K0.70xRel Vol

CARRNYSEIndustrials2500.50$54.37-0.38%4.9M6.5M0.77xRel Vol

WFCNYSEFinancial Services100500.83$85.76-0.05%7.6M13.5M0.57xRel Vol

HUBBNYSEIndustrials10001.19$437.98-1.24%551.9K744.3K0.74xRel Vol

FENYSEUtilities100501.22$46.50-0.06%3M4.7M0.64xRel Vol

TTNYSEIndustrials10001.41$424.05-0.19%1.4M1.7M0.81xRel Vol

DHINYSEConsumer Cyclical50251.42$144.45-1.72%1.8M3.3M0.54xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks