Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

WABNYSEIndustrials10010047.37$297.82-0.90%130.4K1M0.12xRel Vol

YUMNYSEConsumer Cyclical75756.93$162.35+1.89%297.6K2.4M0.12xRel Vol

NRGNYSEUtilities10025-40.64$96.36-1.72%496.3K3.9M0.13xRel Vol

APDNYSEBasic Materials10010021.92$314.79-0.45%129.1K1M0.13xRel Vol

CVNANYSEConsumer Cyclical1005011.28$71.62+1.09%1.3M10.5M0.13xRel Vol

TRGPNYSEEnergy10010071.17$294.99-0.44%172.7K1.3M0.13xRel Vol

MSINYSETechnology7510039.59$530.85+0.08%148.5K1.1M0.13xRel Vol

HIGNYSEFinancial Services100752.28$137.83+0.68%243.2K1.9M0.13xRel Vol

MKCNYSEConsumer Defensive750-28.96$46.94+1.14%472.4K3.6M0.13xRel Vol

VTRNYSEReal Estate755014.94$88.83-0.92%449K3.4M0.13xRel Vol

FDXFNYSEIndustrials7550-13.25$131.49+0.37%190K1.4M0.13xRel Vol

SPGNYSEReal Estate757527.84$233.69+0.03%174.4K1.3M0.13xRel Vol

EIXNYSEUtilities50502.18$60.15+0.27%406K3M0.14xRel Vol

GPCNYSEConsumer Cyclical7525-3.47$122.90+0.05%140.2K1M0.14xRel Vol

ARENYSEReal Estate025-15.28$43.34-2.18%353.9K2.6M0.14xRel Vol

CRLNYSEHealthcare7550103.09$334.58-1.83%168.6K1.2M0.14xRel Vol

MLMNYSEBasic Materials7525-13.26$515.38-0.38%125.6K920K0.14xRel Vol

NUENYSEBasic Materials1005076.44$252.70-3.09%208.1K1.5M0.14xRel Vol

AIZNYSEFinancial Services10010040.47$322.16+0.33%53.6K389.6K0.14xRel Vol

FDXNYSEIndustrials757548.10$319.96+0.21%194.1K1.4M0.14xRel Vol

KKRNYSEFinancial Services7525-18.95$97.02-0.19%657.7K4.8M0.14xRel Vol

EMRNYSEIndustrials10010030.84$165.12-0.72%412.6K3M0.14xRel Vol

SLBNYSEEnergy75037.82$51.14+0.44%1.7M11.9M0.14xRel Vol

ETRNYSEUtilities1007517.78$111.61+0.31%428.8K3.1M0.14xRel Vol

LNYSEFinancial Services75757.11$111.43-0.36%89.7K638K0.14xRel Vol

AMTNYSEReal Estate751003.38$190.99+0.63%442.9K3.1M0.14xRel Vol

LUVNYSEIndustrials1005037.81$45.06-0.38%905.1K6.4M0.14xRel Vol

MOSNYSEBasic Materials025-16.47$21.68-0.39%1.5M10.7M0.14xRel Vol

RJFNYSEFinancial Services100755.39$167.91+0.37%167.2K1.2M0.14xRel Vol

ANYSEHealthcare1007517.84$172.05-0.55%288.4K2M0.14xRel Vol

XYLNYSEIndustrials750-34.12$94.41+0.40%499.7K3.5M0.14xRel Vol

ITWNYSEIndustrials10010017.53$287.49+0.26%190.2K1.3M0.14xRel Vol

PPGNYSEBasic Materials1007526.10$122.50+0.12%293.8K2.1M0.14xRel Vol

SPGINYSEFinancial Services1001000.27$472.75+0.90%258.7K1.8M0.14xRel Vol

GENYSEIndustrials100258.54$330.45-0.12%773.8K5.4M0.14xRel Vol

WMBNYSEEnergy100013.85$69.02-0.60%1.3M8.8M0.14xRel Vol

SJMNYSEConsumer Defensive7510020.68$132.19+1.22%166.3K1.2M0.14xRel Vol

ALBNYSEBasic Materials750-17.62$93.19-1.75%346K2.4M0.14xRel Vol

ZTSNYSEHealthcare5050-31.34$82.66-0.36%644K4.4M0.15xRel Vol

CFNYSEBasic Materials1005046.90$125.35+0.34%293.4K2M0.15xRel Vol

DTENYSEUtilities100751.53$140.34+0.82%202.7K1.4M0.15xRel Vol

TYLNYSETechnology10075-9.42$426.53+0.69%126K859.7K0.15xRel Vol

TXTNYSEIndustrials100504.45$83.90-0.49%251.9K1.7M0.15xRel Vol

RMDNYSEHealthcare10050-2.28$240.75+0.78%211.7K1.4M0.15xRel Vol

CNCNYSEHealthcare755093.16$68.88-1.99%812.6K5.5M0.15xRel Vol

GLNYSEFinancial Services75021.47$160.20+0.05%90.1K611.7K0.15xRel Vol

NOCNYSEIndustrials10050-1.59$546.60-0.46%144.4K979.1K0.15xRel Vol

LHNYSEHealthcare10010039.50$370.33-0.53%112K758.4K0.15xRel Vol

WMNYSEIndustrials1007516.70$244.78+0.27%338.4K2.3M0.15xRel Vol

OTISNYSEIndustrials7550-13.10$77.56+1.12%691.4K4.6M0.15xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks